
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 107.970 | 107.970 | 107.970 | 107.680 | 0.27% |
Jun 02, 2025 | 107.680 | 107.680 | 107.680 | 107.660 | 0.02% |
May 30, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.22% |
May 28, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.40% |
May 27, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.83% |
May 23, 2025 | 106.960 | 106.960 | 107.350 | 106.960 | -0.36% |
May 22, 2025 | 107.350 | 107.350 | 107.520 | 107.350 | -0.16% |
May 21, 2025 | 107.520 | 107.520 | 108.270 | 107.520 | -0.69% |
May 20, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | 0.19% |
May 19, 2025 | 108.060 | 108.060 | 108.250 | 108.060 | -0.18% |
May 16, 2025 | 108.250 | 108.250 | 108.250 | 107.580 | 0.62% |
May 15, 2025 | 107.580 | 107.580 | 107.580 | 107.390 | 0.18% |
May 14, 2025 | 107.390 | 107.390 | 107.500 | 107.390 | -0.10% |
May 13, 2025 | 107.500 | 107.500 | 107.500 | 107.200 | 0.28% |
May 12, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 1.11% |
May 08, 2025 | 106.020 | 106.020 | 106.020 | 105.920 | 0.09% |
May 07, 2025 | 105.920 | 105.920 | 105.970 | 105.920 | -0.05% |
May 06, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.08% |
May 05, 2025 | 106.060 | 106.060 | 106.200 | 106.060 | -0.13% |
Highest: 108.270 | Lowest: 105.920 | Difference: 2.350 | Average: 107.296 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review