
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.07% |
Jun 19, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | -0.28% |
Jun 18, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.10% |
Jun 17, 2025 | 107.850 | 107.850 | 108.220 | 107.850 | -0.34% |
Jun 16, 2025 | 108.220 | 108.220 | 108.220 | 108.020 | 0.19% |
Jun 13, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.78% |
Jun 12, 2025 | 108.870 | 108.870 | 108.870 | 108.830 | 0.04% |
Jun 11, 2025 | 108.830 | 108.830 | 108.830 | 108.760 | 0.06% |
Jun 10, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.20% |
Jun 06, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.27% |
Jun 05, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.00% |
Jun 04, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.26% |
Jun 03, 2025 | 107.970 | 107.970 | 107.970 | 107.680 | 0.27% |
Jun 02, 2025 | 107.680 | 107.680 | 107.680 | 107.660 | 0.02% |
May 30, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.22% |
May 28, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.40% |
May 27, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.83% |
May 23, 2025 | 106.960 | 106.960 | 107.350 | 106.960 | -0.36% |
May 22, 2025 | 107.350 | 107.350 | 107.520 | 107.350 | -0.16% |
May 21, 2025 | 107.520 | 107.520 | 108.270 | 107.520 | -0.69% |
Highest: 108.870 | Lowest: 106.960 | Difference: 1.910 | Average: 107.927 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review