![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.29% |
Feb 13, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.10% |
Feb 12, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.34% |
Feb 11, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.09% |
Feb 10, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.10% |
Feb 07, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | -0.12% |
Feb 06, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.15% |
Feb 05, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.15% |
Feb 04, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.09% |
Feb 03, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | 0.26% |
Jan 31, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 0.18% |
Jan 30, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.26% |
Jan 29, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | -0.04% |
Jan 28, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | 0.16% |
Jan 27, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.21% |
Jan 24, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.02% |
Jan 23, 2025 | 111.450 | 111.450 | 111.450 | 111.450 | 0.04% |
Jan 22, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.04% |
Jan 21, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | 0.36% |
Jan 17, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -0.03% |
Highest: 113.050 | Lowest: 110.960 | Difference: 2.090 | Average: 112.239 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review