
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.36% |
Aug 06, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.01% |
Aug 05, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | -0.06% |
Aug 04, 2025 | 72.000 | 72.000 | 72.000 | 71.460 | 0.76% |
Aug 01, 2025 | 71.460 | 71.460 | 71.720 | 71.460 | -0.36% |
Jul 31, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -1.01% |
Jul 30, 2025 | 72.450 | 72.450 | 72.580 | 72.450 | -0.18% |
Jul 29, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.22% |
Jul 28, 2025 | 72.420 | 72.420 | 72.730 | 72.420 | -0.43% |
Jul 25, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -0.07% |
Jul 24, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -0.07% |
Jul 23, 2025 | 72.830 | 72.830 | 72.830 | 72.750 | 0.11% |
Jul 22, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.39% |
Jul 21, 2025 | 72.470 | 72.470 | 72.570 | 72.470 | -0.14% |
Jul 18, 2025 | 72.570 | 72.570 | 72.570 | 72.280 | 0.40% |
Jul 17, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 0.12% |
Jul 16, 2025 | 72.190 | 72.190 | 72.190 | 72.100 | 0.12% |
Jul 15, 2025 | 72.100 | 72.100 | 73.050 | 72.100 | -1.30% |
Jul 14, 2025 | 73.050 | 73.050 | 73.050 | 72.900 | 0.21% |
Jul 11, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | -0.40% |
Jul 10, 2025 | 73.190 | 73.190 | 73.190 | 73.150 | 0.05% |
Jul 09, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | 0.23% |
Jul 08, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 0.21% |
Highest: 73.190 | Lowest: 71.460 | Difference: 1.730 | Average: 72.466 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review