
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.86% |
Apr 16, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.58% |
Apr 15, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | -0.20% |
Apr 14, 2025 | 68.950 | 68.950 | 68.950 | 67.850 | 1.62% |
Apr 11, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | 0.83% |
Apr 10, 2025 | 67.290 | 67.290 | 67.350 | 67.290 | -0.09% |
Apr 09, 2025 | 67.350 | 67.350 | 67.350 | 65.720 | 2.48% |
Apr 08, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | -0.35% |
Apr 07, 2025 | 65.950 | 65.950 | 71.250 | 65.950 | -3.26% |
Apr 04, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -4.32% |
Apr 03, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -3.22% |
Apr 02, 2025 | 73.620 | 73.620 | 73.620 | 73.480 | 0.19% |
Apr 01, 2025 | 73.480 | 73.480 | 73.480 | 73.340 | 0.19% |
Mar 31, 2025 | 73.340 | 73.340 | 73.800 | 73.340 | -0.05% |
Mar 28, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.57% |
Mar 27, 2025 | 73.800 | 73.800 | 73.850 | 73.800 | -0.07% |
Mar 26, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | 0.18% |
Mar 25, 2025 | 73.720 | 73.720 | 73.720 | 73.630 | 0.12% |
Mar 24, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.60% |
Highest: 73.850 | Lowest: 65.720 | Difference: 8.130 | Average: 70.398 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review