
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 72.350 | 72.350 | 72.470 | 72.350 | -0.17% |
Jun 03, 2025 | 72.470 | 72.470 | 72.470 | 72.470 | 0.11% |
Jun 02, 2025 | 72.390 | 72.390 | 72.400 | 72.390 | -0.01% |
May 30, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | 0.11% |
May 28, 2025 | 72.320 | 72.320 | 72.450 | 72.320 | -0.18% |
May 27, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | 0.88% |
May 23, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -0.32% |
May 22, 2025 | 72.050 | 72.050 | 72.330 | 72.050 | -0.39% |
May 21, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | -0.69% |
May 20, 2025 | 72.830 | 72.830 | 72.830 | 72.770 | 0.08% |
May 19, 2025 | 72.770 | 72.770 | 72.810 | 72.770 | -0.05% |
May 16, 2025 | 72.810 | 72.810 | 72.810 | 72.500 | 0.43% |
May 15, 2025 | 72.500 | 72.500 | 72.500 | 72.500 | 0.19% |
May 14, 2025 | 72.360 | 72.360 | 72.360 | 72.310 | 0.07% |
May 13, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | -0.21% |
May 12, 2025 | 72.460 | 72.460 | 72.460 | 71.550 | 1.27% |
May 08, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.29% |
May 07, 2025 | 71.340 | 71.340 | 71.340 | 71.340 | 0.48% |
May 06, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.11% |
May 05, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | -0.42% |
Highest: 72.830 | Lowest: 70.920 | Difference: 1.910 | Average: 72.171 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review