Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 172.570 | 172.570 | 172.570 | 172.570 | 1.64% |
Jul 06, 2022 | 169.780 | 169.780 | 169.780 | 169.780 | 0.32% |
Jul 05, 2022 | 169.240 | 169.240 | 169.240 | 169.240 | -0.08% |
Jul 01, 2022 | 169.380 | 169.380 | 169.380 | 169.380 | 0.86% |
Jun 30, 2022 | 167.930 | 167.930 | 167.930 | 167.930 | -0.89% |
Jun 29, 2022 | 169.430 | 169.430 | 169.430 | 169.430 | -0.14% |
Jun 28, 2022 | 169.660 | 169.660 | 169.660 | 169.660 | -1.75% |
Jun 27, 2022 | 172.680 | 172.680 | 172.680 | 172.680 | -0.35% |
Jun 24, 2022 | 173.280 | 173.280 | 173.280 | 173.280 | 3.54% |
Jun 22, 2022 | 167.350 | 167.350 | 167.350 | 167.350 | -0.21% |
Jun 21, 2022 | 167.710 | 167.710 | 167.710 | 167.710 | 1.82% |
Jun 17, 2022 | 164.720 | 164.720 | 164.720 | 164.720 | 0.70% |
Jun 16, 2022 | 163.570 | 163.570 | 163.570 | 163.570 | -3.12% |
Jun 15, 2022 | 168.830 | 168.830 | 168.830 | 168.830 | 1.14% |
Jun 14, 2022 | 166.930 | 166.930 | 166.930 | 166.930 | -0.39% |
Jun 13, 2022 | 167.590 | 167.590 | 167.590 | 167.590 | -3.23% |
Jun 10, 2022 | 173.180 | 173.180 | 173.180 | 173.180 | -2.89% |
Jun 09, 2022 | 178.340 | 178.340 | 178.340 | 178.340 | -1.87% |
Jun 08, 2022 | 181.740 | 181.740 | 181.740 | 181.740 | -1.42% |
Jun 07, 2022 | 184.360 | 184.360 | 184.360 | 184.360 | 1.22% |
Jun 03, 2022 | 182.130 | 182.130 | 182.130 | 182.130 | -1.35% |
Jun 02, 2022 | 184.630 | 184.630 | 184.630 | 184.630 | 1.56% |
Jun 01, 2022 | 181.800 | 181.800 | 181.800 | 181.800 | -1.31% |
May 31, 2022 | 184.210 | 184.210 | 184.210 | 184.210 | -1.03% |
May 27, 2022 | 186.120 | 186.120 | 186.120 | 186.120 | 4.53% |
May 25, 2022 | 178.050 | 178.050 | 178.050 | 178.050 | 1.23% |
May 24, 2022 | 175.890 | 175.890 | 175.890 | 175.890 | -0.51% |
May 23, 2022 | 176.790 | 176.790 | 176.790 | 176.790 | 1.91% |
May 20, 2022 | 173.480 | 173.480 | 173.480 | 173.480 | -0.13% |
May 19, 2022 | 173.710 | 173.710 | 173.710 | 173.710 | 0.66% |
Highest: 186.120 | Lowest: 163.570 | Difference: 22.550 | Average: 173.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review