
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.14% |
Aug 18, 2025 | 182.140 | 182.140 | 183.630 | 182.140 | -0.81% |
Aug 14, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | -0.43% |
Aug 13, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 1.40% |
Aug 12, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 1.83% |
Aug 11, 2025 | 178.620 | 178.620 | 179.400 | 178.620 | -0.43% |
Aug 08, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.50% |
Aug 07, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.52% |
Aug 06, 2025 | 179.440 | 179.440 | 179.440 | 178.920 | 0.29% |
Aug 05, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | -0.33% |
Aug 04, 2025 | 179.520 | 179.520 | 179.520 | 177.180 | 1.32% |
Aug 01, 2025 | 177.180 | 177.180 | 188.690 | 177.180 | -6.10% |
Jul 31, 2025 | 188.690 | 188.690 | 188.690 | 188.690 | -1.10% |
Jul 30, 2025 | 190.790 | 190.790 | 192.260 | 190.790 | -0.76% |
Jul 29, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -0.32% |
Jul 28, 2025 | 192.870 | 192.870 | 192.870 | 192.840 | 0.02% |
Jul 25, 2025 | 192.840 | 192.840 | 192.840 | 192.470 | 0.19% |
Jul 24, 2025 | 192.470 | 192.470 | 193.110 | 192.470 | -0.33% |
Jul 23, 2025 | 193.110 | 193.110 | 193.110 | 191.590 | 0.79% |
Jul 22, 2025 | 191.590 | 191.590 | 191.590 | 191.590 | 0.90% |
Jul 21, 2025 | 189.880 | 189.880 | 189.880 | 189.560 | 0.17% |
Highest: 193.110 | Lowest: 177.180 | Difference: 15.930 | Average: 185.264 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review