
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 190.790 | 190.790 | 192.260 | 190.790 | -0.76% |
Jul 29, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -0.32% |
Jul 28, 2025 | 192.870 | 192.870 | 192.870 | 192.840 | 0.02% |
Jul 25, 2025 | 192.840 | 192.840 | 192.840 | 192.470 | 0.19% |
Jul 24, 2025 | 192.470 | 192.470 | 193.110 | 192.470 | -0.33% |
Jul 23, 2025 | 193.110 | 193.110 | 193.110 | 191.590 | 0.79% |
Jul 22, 2025 | 191.590 | 191.590 | 191.590 | 191.590 | 0.90% |
Jul 21, 2025 | 189.880 | 189.880 | 189.880 | 189.560 | 0.17% |
Jul 18, 2025 | 189.560 | 189.560 | 189.560 | 189.510 | 0.03% |
Jul 17, 2025 | 189.510 | 189.510 | 189.510 | 189.510 | 0.88% |
Jul 16, 2025 | 187.860 | 187.860 | 187.960 | 187.860 | -0.05% |
Jul 15, 2025 | 187.960 | 187.960 | 190.230 | 187.960 | -1.19% |
Jul 14, 2025 | 190.230 | 190.230 | 190.270 | 190.230 | -0.02% |
Jul 11, 2025 | 190.270 | 190.270 | 191.880 | 190.270 | -0.84% |
Jul 10, 2025 | 191.880 | 191.880 | 191.880 | 191.080 | 0.42% |
Jul 09, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.36% |
Jul 08, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.25% |
Jul 07, 2025 | 189.920 | 189.920 | 189.920 | 189.920 | -0.90% |
Jul 03, 2025 | 191.640 | 191.640 | 191.640 | 190.440 | 0.63% |
Jul 02, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | 0.60% |
Jul 01, 2025 | 189.310 | 189.310 | 189.310 | 187.510 | 0.96% |
Highest: 193.110 | Lowest: 187.510 | Difference: 5.600 | Average: 190.755 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review