Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -0.55% |
May 31, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 1.26% |
May 30, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.53% |
May 29, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | -0.93% |
May 28, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.28% |
May 24, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 0.53% |
May 23, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | -0.95% |
May 22, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.55% |
May 21, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.20% |
May 17, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 0.08% |
May 16, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.51% |
May 15, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 1.61% |
Jun 03, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -0.55% |
May 31, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 1.26% |
May 30, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.53% |
May 29, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | -0.93% |
May 28, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.28% |
May 24, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 0.53% |
May 23, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | -0.95% |
May 22, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.55% |
May 21, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.20% |
May 17, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 0.08% |
May 16, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.51% |
May 15, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.73% |
May 14, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.22% |
May 13, 2024 | 223.170 | 223.170 | 223.170 | 223.170 | 0.11% |
May 10, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | 0.98% |
May 08, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.04% |
May 07, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | -0.31% |
May 06, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.63% |
Highest: 225.300 | Lowest: 219.030 | Difference: 6.270 | Average: 222.266 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review