
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,862.700 | 1,862.700 | 1,862.700 | 1,861.550 | 0.06% |
Aug 07, 2025 | 1,861.550 | 1,861.550 | 1,861.550 | 1,856.330 | 0.28% |
Aug 06, 2025 | 1,856.330 | 1,856.330 | 1,856.330 | 1,855.210 | 0.06% |
Aug 05, 2025 | 1,855.210 | 1,855.210 | 1,855.210 | 1,831.940 | 1.27% |
Aug 04, 2025 | 1,831.940 | 1,831.940 | 1,831.940 | 1,828.240 | 0.20% |
Aug 01, 2025 | 1,828.240 | 1,828.240 | 1,844.580 | 1,828.240 | -0.89% |
Jul 31, 2025 | 1,844.580 | 1,844.580 | 1,879.500 | 1,844.580 | -1.86% |
Jul 30, 2025 | 1,879.500 | 1,879.500 | 1,893.320 | 1,879.500 | -0.73% |
Jul 29, 2025 | 1,893.320 | 1,893.320 | 1,893.320 | 1,889.380 | 0.21% |
Jul 28, 2025 | 1,889.380 | 1,889.380 | 1,889.380 | 1,889.380 | 0.82% |
Jul 25, 2025 | 1,874.040 | 1,874.040 | 1,895.590 | 1,874.040 | -1.14% |
Jul 24, 2025 | 1,895.590 | 1,895.590 | 1,895.590 | 1,882.110 | 0.72% |
Jul 23, 2025 | 1,882.110 | 1,882.110 | 1,882.110 | 1,860.040 | 1.19% |
Jul 22, 2025 | 1,860.040 | 1,860.040 | 1,860.040 | 1,852.360 | 0.41% |
Jul 21, 2025 | 1,852.360 | 1,852.360 | 1,852.360 | 1,836.910 | 0.84% |
Jul 18, 2025 | 1,836.910 | 1,836.910 | 1,836.910 | 1,836.910 | 1.14% |
Jul 17, 2025 | 1,816.180 | 1,816.180 | 1,816.180 | 1,807.340 | 0.49% |
Jul 16, 2025 | 1,807.340 | 1,807.340 | 1,807.340 | 1,803.900 | 0.19% |
Jul 15, 2025 | 1,803.900 | 1,803.900 | 1,803.900 | 1,790.030 | 0.77% |
Jul 14, 2025 | 1,790.030 | 1,790.030 | 1,790.030 | 1,790.030 | 0.36% |
Jul 11, 2025 | 1,783.570 | 1,783.570 | 1,784.870 | 1,783.570 | -0.07% |
Jul 10, 2025 | 1,784.870 | 1,784.870 | 1,784.870 | 1,777.030 | 0.44% |
Jul 09, 2025 | 1,777.030 | 1,777.030 | 1,777.030 | 1,765.220 | 0.67% |
Highest: 1,895.590 | Lowest: 1,765.220 | Difference: 130.370 | Average: 1,842.031 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review