
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,883.240 | 1,883.240 | 1,883.240 | 1,883.240 | -0.81% |
Aug 27, 2025 | 1,898.650 | 1,898.650 | 1,931.530 | 1,898.650 | -1.70% |
Aug 26, 2025 | 1,931.530 | 1,931.530 | 1,939.130 | 1,931.530 | -0.39% |
Aug 25, 2025 | 1,939.130 | 1,939.130 | 1,939.130 | 1,911.880 | 1.43% |
Aug 22, 2025 | 1,911.880 | 1,911.880 | 1,911.880 | 1,902.660 | 0.48% |
Aug 21, 2025 | 1,902.660 | 1,902.660 | 1,902.660 | 1,895.790 | 0.36% |
Aug 20, 2025 | 1,895.790 | 1,895.790 | 1,895.790 | 1,895.790 | -0.56% |
Aug 19, 2025 | 1,906.530 | 1,906.530 | 1,908.210 | 1,906.530 | -0.09% |
Aug 18, 2025 | 1,908.210 | 1,908.210 | 1,908.210 | 1,908.210 | -0.15% |
Aug 14, 2025 | 1,911.160 | 1,911.160 | 1,911.160 | 1,896.070 | 0.80% |
Aug 13, 2025 | 1,896.070 | 1,896.070 | 1,896.070 | 1,863.080 | 1.77% |
Aug 12, 2025 | 1,863.080 | 1,863.080 | 1,865.800 | 1,863.080 | -0.15% |
Aug 11, 2025 | 1,865.800 | 1,865.800 | 1,865.800 | 1,862.700 | 0.17% |
Aug 08, 2025 | 1,862.700 | 1,862.700 | 1,862.700 | 1,861.550 | 0.06% |
Aug 07, 2025 | 1,861.550 | 1,861.550 | 1,861.550 | 1,856.330 | 0.28% |
Aug 06, 2025 | 1,856.330 | 1,856.330 | 1,856.330 | 1,855.210 | 0.06% |
Aug 05, 2025 | 1,855.210 | 1,855.210 | 1,855.210 | 1,831.940 | 1.27% |
Aug 04, 2025 | 1,831.940 | 1,831.940 | 1,831.940 | 1,828.240 | 0.20% |
Aug 01, 2025 | 1,828.240 | 1,828.240 | 1,844.580 | 1,828.240 | -0.89% |
Jul 31, 2025 | 1,844.580 | 1,844.580 | 1,879.500 | 1,844.580 | -1.86% |
Jul 30, 2025 | 1,879.500 | 1,879.500 | 1,893.320 | 1,879.500 | -0.73% |
Jul 29, 2025 | 1,893.320 | 1,893.320 | 1,893.320 | 1,889.380 | 0.21% |
Highest: 1,939.130 | Lowest: 1,828.240 | Difference: 110.890 | Average: 1,883.050 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review