
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 290.930 | 290.930 | 291.860 | 290.930 | -0.32% |
Jul 28, 2025 | 291.860 | 291.860 | 291.860 | 291.780 | 0.03% |
Jul 25, 2025 | 291.780 | 291.780 | 291.780 | 291.210 | 0.20% |
Jul 24, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | -0.33% |
Jul 23, 2025 | 292.170 | 292.170 | 292.170 | 289.880 | 0.79% |
Jul 22, 2025 | 289.880 | 289.880 | 289.880 | 289.880 | 0.91% |
Jul 21, 2025 | 287.280 | 287.280 | 287.280 | 286.770 | 0.18% |
Jul 18, 2025 | 286.770 | 286.770 | 286.770 | 286.700 | 0.02% |
Jul 17, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | 0.88% |
Jul 16, 2025 | 284.190 | 284.190 | 287.800 | 284.190 | -0.05% |
Jul 15, 2025 | 284.330 | 284.330 | 284.330 | 284.330 | -1.20% |
Jul 14, 2025 | 287.770 | 287.770 | 290.220 | 287.770 | -0.84% |
Jul 10, 2025 | 290.220 | 290.220 | 290.220 | 290.220 | 0.42% |
Jul 09, 2025 | 289.000 | 289.000 | 289.000 | 287.960 | 0.36% |
Jul 08, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | 0.25% |
Jul 07, 2025 | 287.250 | 287.250 | 287.250 | 287.250 | -0.89% |
Jul 03, 2025 | 289.820 | 289.820 | 289.820 | 288.000 | 0.63% |
Jul 02, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.60% |
Jul 01, 2025 | 286.270 | 286.270 | 286.270 | 283.540 | 0.96% |
Highest: 292.170 | Lowest: 283.540 | Difference: 8.630 | Average: 288.599 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review