
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.60% |
Jul 01, 2025 | 286.270 | 286.270 | 286.270 | 283.540 | 0.96% |
Jun 30, 2025 | 283.540 | 283.540 | 283.540 | 282.080 | 0.52% |
Jun 27, 2025 | 282.080 | 282.080 | 282.080 | 280.890 | 0.42% |
Jun 26, 2025 | 280.890 | 280.890 | 280.890 | 278.730 | 0.77% |
Jun 25, 2025 | 278.730 | 278.730 | 279.730 | 278.730 | -0.36% |
Jun 24, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | 1.88% |
Jun 20, 2025 | 274.570 | 274.570 | 274.570 | 274.570 | -0.25% |
Jun 18, 2025 | 275.250 | 275.250 | 276.190 | 275.250 | -0.34% |
Jun 17, 2025 | 276.190 | 276.190 | 278.040 | 276.190 | -0.67% |
Jun 16, 2025 | 278.040 | 278.040 | 278.040 | 274.460 | 1.30% |
Jun 13, 2025 | 274.460 | 274.460 | 274.460 | 274.460 | -1.69% |
Jun 12, 2025 | 279.170 | 279.170 | 279.170 | 278.790 | 0.14% |
Jun 11, 2025 | 278.790 | 278.790 | 280.150 | 278.790 | -0.49% |
Jun 10, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | 0.96% |
Jun 06, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 1.05% |
Jun 05, 2025 | 274.610 | 274.610 | 275.100 | 274.610 | -0.18% |
Jun 04, 2025 | 275.100 | 275.100 | 275.100 | 274.750 | 0.13% |
Jun 03, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | 1.03% |
Jun 02, 2025 | 271.940 | 271.940 | 271.940 | 271.400 | 0.20% |
Highest: 288.000 | Lowest: 271.400 | Difference: 16.600 | Average: 278.488 | Change %: 6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review