Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.55% |
May 31, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 1.26% |
May 30, 2024 | 254.330 | 254.330 | 254.330 | 254.330 | 0.54% |
May 29, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -0.93% |
May 28, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -0.28% |
May 24, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.53% |
May 23, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | -0.95% |
May 22, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | -0.55% |
May 21, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.19% |
May 17, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.09% |
May 16, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.52% |
May 15, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | 1.59% |
Jun 03, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.55% |
May 31, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 1.26% |
May 30, 2024 | 254.330 | 254.330 | 254.330 | 254.330 | 0.54% |
May 29, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -0.93% |
May 28, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -0.28% |
May 24, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.53% |
May 23, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | -0.95% |
May 22, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | -0.55% |
May 21, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.19% |
May 17, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.09% |
May 16, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.52% |
May 15, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | 0.73% |
May 14, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.23% |
May 13, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.12% |
May 10, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 0.98% |
May 08, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.04% |
May 07, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.30% |
May 06, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.63% |
Highest: 260.190 | Lowest: 252.970 | Difference: 7.220 | Average: 256.701 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review