Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | 0.10% |
Sep 04, 2024 | 256.130 | 256.130 | 256.130 | 256.130 | -0.24% |
Sep 03, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | -3.14% |
Aug 30, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 1.39% |
Aug 29, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | 0.05% |
Aug 28, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | -0.97% |
Aug 27, 2024 | 263.820 | 263.820 | 263.820 | 263.820 | 0.19% |
Aug 26, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | -0.87% |
Aug 23, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | 1.24% |
Aug 22, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -1.43% |
Aug 21, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.46% |
Aug 20, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | -0.13% |
Aug 19, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 1.12% |
Aug 16, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 2.31% |
Aug 14, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | 0.32% |
Aug 13, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 2.16% |
Aug 12, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | 0.29% |
Aug 09, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 0.94% |
Aug 08, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | 3.17% |
Aug 07, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | -1.24% |
Highest: 266.180 | Lowest: 239.560 | Difference: 26.620 | Average: 258.470 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review