
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | -0.04% |
Apr 16, 2025 | 239.450 | 239.450 | 246.220 | 239.450 | -2.75% |
Apr 15, 2025 | 246.220 | 246.220 | 246.220 | 245.660 | 0.23% |
Apr 14, 2025 | 245.660 | 245.660 | 245.660 | 245.250 | 0.17% |
Apr 11, 2025 | 245.250 | 245.250 | 245.250 | 241.010 | 1.76% |
Apr 10, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | -4.29% |
Apr 09, 2025 | 251.810 | 251.810 | 251.810 | 226.360 | 11.24% |
Apr 08, 2025 | 226.360 | 226.360 | 229.710 | 226.360 | -1.46% |
Apr 07, 2025 | 229.710 | 229.710 | 229.710 | 228.670 | 0.45% |
Apr 04, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | -6.06% |
Apr 03, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -5.72% |
Apr 02, 2025 | 258.180 | 258.180 | 258.180 | 255.760 | 0.95% |
Apr 01, 2025 | 255.760 | 255.760 | 255.760 | 253.600 | 0.85% |
Mar 31, 2025 | 253.600 | 253.600 | 253.600 | 253.600 | -0.14% |
Mar 28, 2025 | 253.950 | 253.950 | 260.310 | 253.950 | -2.44% |
Mar 27, 2025 | 260.310 | 260.310 | 262.550 | 260.310 | -0.85% |
Mar 26, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | -2.18% |
Mar 25, 2025 | 268.390 | 268.390 | 268.390 | 267.250 | 0.43% |
Mar 24, 2025 | 267.250 | 267.250 | 267.250 | 267.250 | 2.19% |
Mar 21, 2025 | 261.530 | 261.530 | 261.530 | 261.530 | 0.28% |
Mar 20, 2025 | 260.800 | 260.800 | 261.550 | 260.800 | -0.29% |
Mar 19, 2025 | 261.550 | 261.550 | 261.550 | 257.490 | 1.58% |
Highest: 268.390 | Lowest: 226.360 | Difference: 42.030 | Average: 250.035 | Change %: -7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review