
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 568.730 | 568.730 | 568.730 | 568.730 | -0.04% |
Aug 27, 2025 | 568.940 | 568.940 | 568.940 | 568.940 | 1.04% |
Aug 26, 2025 | 563.110 | 563.110 | 563.110 | 562.680 | 0.08% |
Aug 25, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | -0.32% |
Aug 22, 2025 | 564.460 | 564.460 | 564.460 | 564.460 | 0.93% |
Aug 21, 2025 | 559.250 | 559.250 | 559.250 | 559.250 | -0.03% |
Aug 20, 2025 | 559.410 | 559.410 | 559.410 | 559.410 | -0.34% |
Aug 19, 2025 | 561.300 | 561.300 | 563.810 | 561.300 | -0.45% |
Aug 18, 2025 | 563.810 | 563.810 | 563.810 | 560.850 | 0.53% |
Aug 14, 2025 | 560.850 | 560.850 | 560.850 | 560.850 | 0.40% |
Aug 13, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.47% |
Aug 12, 2025 | 556.040 | 556.040 | 556.040 | 556.040 | 0.66% |
Aug 11, 2025 | 552.380 | 552.380 | 552.380 | 552.380 | 0.14% |
Aug 08, 2025 | 551.590 | 551.590 | 551.590 | 551.590 | -0.08% |
Aug 07, 2025 | 552.040 | 552.040 | 552.040 | 552.040 | 0.10% |
Aug 06, 2025 | 551.510 | 551.510 | 551.510 | 551.510 | -0.31% |
Aug 05, 2025 | 553.220 | 553.220 | 553.230 | 553.220 | -0.00% |
Aug 04, 2025 | 553.230 | 553.230 | 553.230 | 553.230 | 0.94% |
Aug 01, 2025 | 548.100 | 548.100 | 562.710 | 548.100 | -2.60% |
Jul 31, 2025 | 562.710 | 562.710 | 562.710 | 562.710 | 0.04% |
Jul 30, 2025 | 562.490 | 562.490 | 562.490 | 562.490 | 0.20% |
Highest: 568.940 | Lowest: 548.100 | Difference: 20.840 | Average: 558.785 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review