
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 548.100 | 548.100 | 562.710 | 548.100 | -2.60% |
Jul 31, 2025 | 562.710 | 562.710 | 562.710 | 562.710 | 0.04% |
Jul 30, 2025 | 562.490 | 562.490 | 562.490 | 562.490 | 0.20% |
Jul 29, 2025 | 561.340 | 561.340 | 561.340 | 561.340 | 0.78% |
Jul 28, 2025 | 556.970 | 556.970 | 556.970 | 554.340 | 0.47% |
Jul 25, 2025 | 554.340 | 554.340 | 554.340 | 554.340 | 0.26% |
Jul 24, 2025 | 552.890 | 552.890 | 552.890 | 551.030 | 0.34% |
Jul 23, 2025 | 551.030 | 551.030 | 551.030 | 544.900 | 1.12% |
Jul 22, 2025 | 544.900 | 544.900 | 544.900 | 544.360 | 0.10% |
Jul 21, 2025 | 544.360 | 544.360 | 546.280 | 544.360 | -0.35% |
Jul 18, 2025 | 546.280 | 546.280 | 549.380 | 546.280 | -0.56% |
Jul 17, 2025 | 549.380 | 549.380 | 549.380 | 549.380 | 0.73% |
Jul 16, 2025 | 545.410 | 545.410 | 545.410 | 544.340 | 0.17% |
Jul 15, 2025 | 544.460 | 544.460 | 544.760 | 544.460 | -0.06% |
Jul 14, 2025 | 544.760 | 544.760 | 544.760 | 544.760 | -0.79% |
Jul 10, 2025 | 549.080 | 549.080 | 549.080 | 549.080 | 0.29% |
Jul 09, 2025 | 547.510 | 547.510 | 547.510 | 547.510 | 0.41% |
Jul 08, 2025 | 545.300 | 545.300 | 545.300 | 545.300 | 0.44% |
Jul 07, 2025 | 542.900 | 542.900 | 542.900 | 542.900 | -0.33% |
Highest: 562.710 | Lowest: 542.900 | Difference: 19.810 | Average: 550.222 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review