
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -2.85% |
Apr 02, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,895.000 | 0.26% |
Apr 01, 2025 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | 0.66% |
Mar 31, 2025 | 12,810.000 | 12,810.000 | 12,884.000 | 12,810.000 | -0.57% |
Mar 28, 2025 | 12,884.000 | 12,884.000 | 13,018.000 | 12,884.000 | -1.03% |
Mar 27, 2025 | 13,018.000 | 13,018.000 | 13,071.000 | 13,018.000 | -0.41% |
Mar 26, 2025 | 13,071.000 | 13,071.000 | 13,169.000 | 13,071.000 | -0.74% |
Mar 25, 2025 | 13,169.000 | 13,169.000 | 13,169.000 | 13,162.000 | 0.05% |
Mar 24, 2025 | 13,162.000 | 13,162.000 | 13,162.000 | 13,049.000 | 0.87% |
Mar 21, 2025 | 13,049.000 | 13,049.000 | 13,090.000 | 13,049.000 | -0.31% |
Mar 20, 2025 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | -0.08% |
Mar 19, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,026.000 | 0.58% |
Mar 18, 2025 | 13,026.000 | 13,026.000 | 13,069.000 | 13,026.000 | -0.33% |
Mar 17, 2025 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | 0.58% |
Mar 14, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 1.09% |
Mar 13, 2025 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -0.83% |
Mar 12, 2025 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | 0.58% |
Mar 11, 2025 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.60% |
Mar 10, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -1.65% |
Mar 07, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | -0.16% |
Mar 06, 2025 | 13,202.000 | 13,202.000 | 13,202.000 | 13,202.000 | -0.74% |
Mar 05, 2025 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.67% |
Mar 04, 2025 | 13,213.000 | 13,213.000 | 13,213.000 | 13,213.000 | -1.12% |
Highest: 13,301.000 | Lowest: 12,560.000 | Difference: 741.000 | Average: 13,016.870 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review