
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,650.000 | 0.18% |
Jun 24, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 1.40% |
Jun 20, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.47% |
Jun 18, 2025 | 13,525.000 | 13,525.000 | 13,525.000 | 13,525.000 | -0.10% |
Jun 17, 2025 | 13,539.000 | 13,539.000 | 13,614.000 | 13,539.000 | -0.55% |
Jun 16, 2025 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.68% |
Jun 13, 2025 | 13,522.000 | 13,522.000 | 13,631.000 | 13,522.000 | -0.80% |
Jun 12, 2025 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | -0.17% |
Jun 11, 2025 | 13,654.000 | 13,654.000 | 13,654.000 | 13,645.000 | 0.07% |
Jun 10, 2025 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | 0.50% |
Jun 06, 2025 | 13,577.000 | 13,577.000 | 13,577.000 | 13,533.000 | 0.33% |
Jun 05, 2025 | 13,533.000 | 13,533.000 | 13,533.000 | 13,508.000 | 0.19% |
Jun 04, 2025 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 0.25% |
Jun 03, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,417.000 | 0.42% |
Jun 02, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,404.000 | 0.10% |
May 30, 2025 | 13,404.000 | 13,404.000 | 13,404.000 | 13,404.000 | 0.18% |
May 28, 2025 | 13,380.000 | 13,380.000 | 13,418.000 | 13,380.000 | -0.28% |
May 27, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 1.14% |
May 23, 2025 | 13,267.000 | 13,267.000 | 13,330.000 | 13,267.000 | -0.47% |
May 22, 2025 | 13,330.000 | 13,330.000 | 13,375.000 | 13,330.000 | -0.34% |
Highest: 13,675.000 | Lowest: 13,267.000 | Difference: 408.000 | Average: 13,511.250 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review