Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.69% |
Apr 25, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | -0.44% |
Apr 24, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.29% |
Apr 23, 2024 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.90% |
Apr 22, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | 0.61% |
Apr 19, 2024 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.50% |
Apr 18, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | 0.01% |
Apr 17, 2024 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.51% |
Apr 16, 2024 | 12,786.000 | 12,786.000 | 12,786.000 | 12,786.000 | -0.85% |
Apr 15, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | -0.62% |
Apr 12, 2024 | 12,975.000 | 12,975.000 | 12,975.000 | 12,975.000 | -0.60% |
Apr 11, 2024 | 13,053.000 | 13,053.000 | 13,053.000 | 13,053.000 | 0.02% |
Apr 10, 2024 | 13,051.000 | 13,051.000 | 13,051.000 | 13,051.000 | -0.59% |
Apr 09, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 0.02% |
Apr 08, 2024 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 0.21% |
Apr 05, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -0.17% |
Apr 04, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -0.06% |
Apr 03, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | -0.14% |
Apr 02, 2024 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.50% |
Highest: 13,147.000 | Lowest: 12,658.000 | Difference: 489.000 | Average: 12,938.316 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review