
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,417.000 | 0.42% |
Jun 02, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,404.000 | 0.10% |
May 30, 2025 | 13,404.000 | 13,404.000 | 13,404.000 | 13,404.000 | 0.18% |
May 28, 2025 | 13,380.000 | 13,380.000 | 13,418.000 | 13,380.000 | -0.28% |
May 27, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 1.14% |
May 23, 2025 | 13,267.000 | 13,267.000 | 13,330.000 | 13,267.000 | -0.47% |
May 22, 2025 | 13,330.000 | 13,330.000 | 13,375.000 | 13,330.000 | -0.34% |
May 21, 2025 | 13,375.000 | 13,375.000 | 13,479.000 | 13,375.000 | -0.77% |
May 20, 2025 | 13,479.000 | 13,479.000 | 13,479.000 | 13,479.000 | 0.24% |
May 19, 2025 | 13,447.000 | 13,447.000 | 13,461.000 | 13,447.000 | -0.10% |
May 16, 2025 | 13,461.000 | 13,461.000 | 13,461.000 | 13,404.000 | 0.43% |
May 15, 2025 | 13,404.000 | 13,404.000 | 13,404.000 | 13,377.000 | 0.20% |
May 14, 2025 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | -0.16% |
May 13, 2025 | 13,399.000 | 13,399.000 | 13,399.000 | 13,317.000 | 0.62% |
May 12, 2025 | 13,317.000 | 13,317.000 | 13,317.000 | 13,069.000 | 1.90% |
May 08, 2025 | 13,069.000 | 13,069.000 | 13,069.000 | 13,018.000 | 0.39% |
May 07, 2025 | 13,018.000 | 13,018.000 | 13,018.000 | 12,991.000 | 0.21% |
May 06, 2025 | 12,991.000 | 12,991.000 | 13,025.000 | 12,991.000 | -0.26% |
May 05, 2025 | 13,025.000 | 13,025.000 | 13,041.000 | 13,025.000 | -0.12% |
Highest: 13,479.000 | Lowest: 12,991.000 | Difference: 488.000 | Average: 13,318.526 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review