
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.19% |
May 28, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.28% |
May 27, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.42% |
May 26, 2025 | 95.350 | 95.350 | 95.350 | 95.240 | 0.12% |
May 23, 2025 | 95.240 | 95.240 | 95.470 | 95.240 | -0.24% |
May 22, 2025 | 95.470 | 95.470 | 95.610 | 95.470 | -0.15% |
May 21, 2025 | 95.610 | 95.610 | 95.970 | 95.610 | -0.38% |
May 20, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.13% |
May 19, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.00% |
May 16, 2025 | 95.850 | 95.850 | 95.850 | 95.600 | 0.26% |
May 15, 2025 | 95.600 | 95.600 | 95.600 | 95.390 | 0.22% |
May 14, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | -0.09% |
May 13, 2025 | 95.480 | 95.480 | 95.480 | 95.340 | 0.15% |
May 12, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.68% |
May 08, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.00% |
May 07, 2025 | 94.700 | 94.700 | 94.730 | 94.700 | -0.03% |
May 06, 2025 | 94.730 | 94.730 | 94.730 | 94.580 | 0.16% |
May 05, 2025 | 94.580 | 94.580 | 94.690 | 94.580 | -0.12% |
May 02, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 0.34% |
Apr 30, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.04% |
Highest: 95.970 | Lowest: 94.370 | Difference: 1.600 | Average: 95.291 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review