Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.07% |
Dec 20, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.15% |
Dec 19, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.60% |
Dec 18, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.61% |
Dec 17, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.09% |
Dec 16, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | 0.00% |
Dec 13, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.10% |
Dec 12, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.11% |
Dec 11, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.24% |
Dec 10, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.21% |
Dec 09, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.10% |
Dec 06, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.09% |
Dec 05, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.04% |
Dec 04, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.18% |
Dec 03, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.02% |
Dec 02, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.30% |
Nov 29, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.26% |
Nov 28, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.10% |
Nov 27, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.08% |
Nov 26, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.10% |
Nov 25, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.22% |
Highest: 96.550 | Lowest: 95.020 | Difference: 1.530 | Average: 96.034 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review