
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 95.570 | 95.570 | 95.780 | 95.570 | -0.22% |
Jun 18, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.04% |
Jun 17, 2025 | 95.820 | 95.820 | 95.970 | 95.820 | -0.16% |
Jun 16, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.04% |
Jun 13, 2025 | 95.930 | 95.930 | 96.250 | 95.930 | -0.33% |
Jun 12, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.10% |
Jun 11, 2025 | 96.350 | 96.350 | 96.350 | 96.280 | 0.07% |
Jun 10, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 0.18% |
Jun 06, 2025 | 96.110 | 96.110 | 96.170 | 96.110 | -0.06% |
Jun 05, 2025 | 96.170 | 96.170 | 96.170 | 96.150 | 0.02% |
Jun 04, 2025 | 96.150 | 96.150 | 96.150 | 95.920 | 0.24% |
Jun 03, 2025 | 95.920 | 95.920 | 95.920 | 95.540 | 0.40% |
Jun 02, 2025 | 95.540 | 95.540 | 95.660 | 95.540 | -0.13% |
May 30, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.19% |
May 28, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.28% |
May 27, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.42% |
May 26, 2025 | 95.350 | 95.350 | 95.350 | 95.240 | 0.12% |
May 23, 2025 | 95.240 | 95.240 | 95.470 | 95.240 | -0.24% |
May 22, 2025 | 95.470 | 95.470 | 95.610 | 95.470 | -0.15% |
May 21, 2025 | 95.610 | 95.610 | 95.970 | 95.610 | -0.38% |
Highest: 96.350 | Lowest: 95.240 | Difference: 1.110 | Average: 95.820 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review