
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 479.274 | 479.274 | 479.274 | 479.274 | 0.05% |
Jun 25, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | 0.05% |
Jun 24, 2025 | 478.761 | 478.761 | 478.761 | 478.761 | 0.05% |
Jun 23, 2025 | 478.510 | 478.510 | 478.510 | 478.510 | 0.06% |
Jun 20, 2025 | 478.245 | 478.245 | 478.245 | 478.245 | 0.05% |
Jun 18, 2025 | 477.982 | 477.982 | 477.982 | 477.982 | 0.06% |
Jun 17, 2025 | 477.718 | 477.718 | 477.718 | 477.718 | 0.06% |
Jun 16, 2025 | 477.454 | 477.454 | 477.454 | 477.454 | 0.06% |
Jun 13, 2025 | 477.191 | 477.191 | 477.191 | 476.929 | 0.05% |
Jun 12, 2025 | 476.929 | 476.929 | 476.929 | 476.929 | 0.06% |
Jun 11, 2025 | 476.659 | 476.659 | 476.659 | 476.392 | 0.06% |
Jun 10, 2025 | 476.392 | 476.392 | 476.392 | 476.392 | 0.05% |
Jun 09, 2025 | 476.132 | 476.132 | 476.132 | 476.132 | 0.06% |
Jun 06, 2025 | 475.868 | 475.868 | 475.868 | 475.605 | 0.06% |
Jun 05, 2025 | 475.605 | 475.605 | 475.605 | 475.605 | 0.06% |
Jun 04, 2025 | 475.342 | 475.342 | 475.342 | 475.342 | 0.06% |
Jun 03, 2025 | 475.081 | 475.081 | 475.081 | 475.081 | 0.06% |
Jun 02, 2025 | 474.818 | 474.818 | 474.818 | 474.818 | 0.05% |
May 30, 2025 | 474.560 | 474.560 | 474.560 | 474.047 | 0.05% |
Highest: 479.274 | Lowest: 474.047 | Difference: 5.227 | Average: 476.923 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review