
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 475.342 | 475.342 | 475.342 | 475.342 | 0.06% |
Jun 03, 2025 | 475.081 | 475.081 | 475.081 | 475.081 | 0.06% |
Jun 02, 2025 | 474.818 | 474.818 | 474.818 | 474.818 | 0.05% |
May 30, 2025 | 474.560 | 474.560 | 474.560 | 474.047 | 0.05% |
May 29, 2025 | 474.305 | 474.305 | 474.305 | 474.047 | 0.05% |
May 28, 2025 | 474.047 | 474.047 | 474.047 | 474.047 | 0.06% |
May 27, 2025 | 473.786 | 473.786 | 473.786 | 473.786 | 0.06% |
May 26, 2025 | 473.526 | 473.526 | 473.526 | 473.526 | 0.06% |
May 23, 2025 | 473.265 | 473.265 | 473.265 | 473.005 | 0.06% |
May 22, 2025 | 473.005 | 473.005 | 473.005 | 473.005 | 0.06% |
May 21, 2025 | 472.742 | 472.742 | 472.742 | 472.742 | 0.06% |
May 20, 2025 | 472.480 | 472.480 | 472.480 | 472.480 | 0.06% |
May 19, 2025 | 472.215 | 472.215 | 472.215 | 471.671 | 0.06% |
May 16, 2025 | 471.948 | 471.948 | 471.948 | 471.948 | 0.06% |
May 15, 2025 | 471.671 | 471.671 | 471.671 | 471.671 | 0.06% |
May 14, 2025 | 471.396 | 471.396 | 471.396 | 471.396 | 0.06% |
May 13, 2025 | 471.134 | 471.134 | 471.134 | 471.134 | 0.06% |
May 12, 2025 | 470.873 | 470.873 | 470.873 | 470.873 | 0.06% |
May 09, 2025 | 470.608 | 470.608 | 470.608 | 470.608 | 0.06% |
May 08, 2025 | 470.346 | 470.346 | 470.346 | 470.098 | 0.05% |
May 07, 2025 | 470.098 | 470.098 | 470.098 | 470.098 | 0.05% |
Highest: 475.342 | Lowest: 470.098 | Difference: 5.244 | Average: 472.726 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review