
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 463.740 | 463.740 | 463.740 | 463.740 | 0.05% |
Mar 26, 2025 | 463.498 | 463.498 | 463.498 | 463.498 | 0.05% |
Mar 25, 2025 | 463.255 | 463.255 | 463.255 | 463.255 | 0.05% |
Mar 24, 2025 | 463.010 | 463.010 | 463.010 | 463.010 | 0.05% |
Mar 21, 2025 | 462.765 | 462.765 | 462.765 | 462.522 | 0.05% |
Mar 20, 2025 | 462.522 | 462.522 | 462.522 | 462.522 | 0.05% |
Mar 19, 2025 | 462.296 | 462.296 | 462.296 | 462.296 | 0.05% |
Mar 18, 2025 | 462.068 | 462.068 | 462.068 | 462.068 | 0.05% |
Mar 17, 2025 | 461.839 | 461.839 | 461.839 | 461.839 | 0.05% |
Mar 14, 2025 | 461.612 | 461.612 | 461.612 | 461.612 | 0.05% |
Mar 13, 2025 | 461.385 | 461.385 | 461.385 | 461.385 | 0.05% |
Mar 12, 2025 | 461.157 | 461.157 | 461.157 | 461.157 | 0.05% |
Mar 11, 2025 | 460.928 | 460.928 | 460.928 | 460.928 | -0.61% |
Mar 27, 2025 | 463.740 | 463.740 | 463.740 | 463.740 | 0.05% |
Mar 26, 2025 | 463.498 | 463.498 | 463.498 | 463.498 | 0.05% |
Mar 25, 2025 | 463.255 | 463.255 | 463.255 | 463.255 | 0.05% |
Mar 24, 2025 | 463.010 | 463.010 | 463.010 | 463.010 | 0.05% |
Mar 21, 2025 | 462.765 | 462.765 | 462.765 | 462.522 | 0.05% |
Mar 20, 2025 | 462.522 | 462.522 | 462.522 | 462.522 | 0.05% |
Mar 19, 2025 | 462.296 | 462.296 | 462.296 | 462.296 | 0.05% |
Mar 18, 2025 | 462.068 | 462.068 | 462.068 | 462.068 | 0.05% |
Mar 17, 2025 | 461.839 | 461.839 | 461.839 | 461.839 | 0.05% |
Mar 14, 2025 | 461.612 | 461.612 | 461.612 | 461.612 | 0.05% |
Mar 13, 2025 | 461.385 | 461.385 | 461.385 | 461.385 | 0.05% |
Mar 12, 2025 | 461.157 | 461.157 | 461.157 | 461.157 | 0.05% |
Mar 11, 2025 | 460.928 | 460.928 | 460.928 | 460.928 | 0.05% |
Mar 10, 2025 | 460.701 | 460.701 | 460.701 | 460.701 | 0.05% |
Mar 07, 2025 | 460.471 | 460.471 | 460.471 | 460.471 | 0.05% |
Mar 06, 2025 | 460.240 | 460.240 | 460.240 | 460.240 | 0.05% |
Mar 05, 2025 | 460.005 | 460.005 | 460.005 | 460.005 | 0.16% |
Highest: 463.740 | Lowest: 460.005 | Difference: 3.735 | Average: 462.052 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review