Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 426.515 | 426.515 | 426.515 | 426.515 | 0.04% |
Jun 25, 2024 | 426.343 | 426.343 | 426.343 | 426.343 | 0.04% |
Jun 24, 2024 | 426.171 | 426.171 | 426.171 | 426.171 | 0.04% |
Jun 21, 2024 | 425.999 | 425.999 | 425.999 | 425.999 | 0.04% |
Jun 20, 2024 | 425.825 | 425.825 | 425.825 | 425.825 | 0.04% |
Jun 19, 2024 | 425.652 | 425.652 | 425.652 | 425.652 | 0.04% |
Jun 18, 2024 | 425.477 | 425.477 | 425.477 | 425.477 | 0.04% |
Jun 17, 2024 | 425.302 | 425.302 | 425.302 | 425.302 | 0.04% |
Jun 14, 2024 | 425.128 | 425.128 | 425.128 | 425.128 | 0.04% |
Jun 13, 2024 | 424.955 | 424.955 | 424.955 | 424.955 | 0.04% |
Jun 12, 2024 | 424.783 | 424.783 | 424.783 | 424.783 | 0.04% |
Jun 11, 2024 | 424.611 | 424.611 | 424.611 | 424.611 | 0.04% |
Jun 10, 2024 | 424.439 | 424.439 | 424.439 | 424.439 | 0.04% |
Jun 07, 2024 | 424.268 | 424.268 | 424.268 | 424.268 | 0.04% |
Jun 06, 2024 | 424.097 | 424.097 | 424.097 | 424.097 | 0.04% |
Jun 05, 2024 | 423.926 | 423.926 | 423.926 | 423.926 | 0.04% |
Jun 04, 2024 | 423.756 | 423.756 | 423.756 | 423.756 | 0.04% |
Jun 03, 2024 | 423.575 | 423.575 | 423.575 | 423.575 | 0.04% |
May 31, 2024 | 423.404 | 423.404 | 423.404 | 423.404 | 0.04% |
May 29, 2024 | 423.234 | 423.234 | 423.234 | 423.234 | 0.04% |
May 28, 2024 | 423.063 | 423.063 | 423.063 | 423.063 | 0.04% |
Highest: 426.515 | Lowest: 423.063 | Difference: 3.451 | Average: 424.787 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review