
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.24% |
Jun 25, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.14% |
Jun 24, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.06% |
Jun 23, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.19% |
Jun 20, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | -0.27% |
Jun 18, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | -0.04% |
Jun 17, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.22% |
Jun 16, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | -0.20% |
Jun 13, 2025 | 5.674 | 5.674 | 5.689 | 5.674 | -0.26% |
Jun 12, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | 0.29% |
Jun 11, 2025 | 5.672 | 5.672 | 5.683 | 5.672 | -0.19% |
Jun 10, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.09% |
Jun 09, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.59% |
Jun 06, 2025 | 5.722 | 5.722 | 5.722 | 5.712 | 0.18% |
Jun 05, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.19% |
Jun 04, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.12% |
Jun 03, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.16% |
Jun 02, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.00% |
May 30, 2025 | 5.699 | 5.699 | 5.699 | 5.698 | 0.02% |
Highest: 5.722 | Lowest: 5.650 | Difference: 0.072 | Average: 5.682 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review