
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.00% |
May 30, 2025 | 5.699 | 5.699 | 5.699 | 5.698 | 0.02% |
May 29, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -0.11% |
May 28, 2025 | 5.704 | 5.704 | 5.704 | 5.702 | 0.03% |
May 27, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.08% |
May 26, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 0.27% |
May 23, 2025 | 5.692 | 5.692 | 5.695 | 5.692 | -0.06% |
May 22, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.30% |
May 21, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.22% |
May 20, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.19% |
May 19, 2025 | 5.715 | 5.715 | 5.715 | 5.704 | 0.18% |
May 16, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | -0.15% |
May 15, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.21% |
May 14, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.51% |
May 13, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | 0.88% |
May 12, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.30% |
May 09, 2025 | 5.605 | 5.605 | 5.605 | 5.547 | 1.05% |
May 08, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.00% |
May 07, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.18% |
May 06, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.48% |
May 05, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.08% |
Highest: 5.725 | Lowest: 5.537 | Difference: 0.188 | Average: 5.665 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review