
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2.335 | 2.335 | 2.349 | 2.335 | -0.59% |
Apr 09, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 1.77% |
Apr 08, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.22% |
Apr 07, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -1.70% |
Apr 04, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -1.08% |
Apr 03, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 1.53% |
Apr 02, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 1.00% |
Apr 01, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 1.38% |
Mar 31, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -1.13% |
Mar 28, 2025 | 2.304 | 2.304 | 2.329 | 2.304 | -1.08% |
Mar 27, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.74% |
Mar 26, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.36% |
Mar 25, 2025 | 2.304 | 2.304 | 2.304 | 2.266 | 1.68% |
Mar 24, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.78% |
Mar 21, 2025 | 2.307 | 2.307 | 2.313 | 2.307 | -0.27% |
Mar 20, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -1.46% |
Mar 19, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.46% |
Mar 18, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.05% |
Mar 17, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 1.36% |
Mar 14, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.51% |
Mar 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.79% |
Highest: 2.368 | Lowest: 2.266 | Difference: 0.102 | Average: 2.314 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review