Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.04% |
Sep 23, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.72% |
Sep 20, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.17% |
Sep 19, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 1.37% |
Sep 18, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.87% |
Sep 17, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.28% |
Sep 16, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.58% |
Sep 13, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.28% |
Sep 12, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.49% |
Sep 11, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.03% |
Sep 10, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.24% |
Sep 09, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.15% |
Sep 06, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -1.14% |
Sep 05, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.41% |
Sep 04, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.99% |
Sep 03, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.44% |
Sep 02, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -0.56% |
Aug 30, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.02% |
Aug 29, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.40% |
Aug 28, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.36% |
Aug 27, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.32% |
Highest: 4.610 | Lowest: 4.478 | Difference: 0.132 | Average: 4.547 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review