Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.05% |
May 16, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.44% |
May 15, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.74% |
May 14, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.22% |
May 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.27% |
May 10, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 1.37% |
May 09, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.12% |
May 08, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.22% |
May 07, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 1.53% |
May 03, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 1.20% |
May 02, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | -0.30% |
May 01, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.71% |
Apr 30, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.94% |
Apr 29, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.55% |
Apr 26, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.72% |
Apr 25, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | -0.52% |
Apr 24, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.26% |
Apr 23, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 1.30% |
Apr 22, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 1.28% |
Apr 19, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.91% |
Highest: 4.635 | Lowest: 4.277 | Difference: 0.359 | Average: 4.476 | Change %: 7.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review