
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.781 | 4.781 | 4.781 | 4.732 | 1.03% |
Jun 26, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.27% |
Jun 25, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.13% |
Jun 24, 2025 | 4.726 | 4.726 | 4.726 | 4.677 | 1.03% |
Jun 23, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | -0.62% |
Jun 20, 2025 | 4.707 | 4.707 | 4.707 | 4.701 | 0.13% |
Jun 19, 2025 | 4.701 | 4.701 | 4.701 | 4.695 | 0.12% |
Jun 18, 2025 | 4.695 | 4.695 | 4.722 | 4.695 | -0.58% |
Jun 17, 2025 | 4.722 | 4.722 | 4.741 | 4.722 | -0.39% |
Jun 16, 2025 | 4.741 | 4.741 | 4.741 | 4.701 | 0.86% |
Jun 13, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -0.70% |
Jun 12, 2025 | 4.734 | 4.734 | 4.759 | 4.734 | -0.52% |
Jun 11, 2025 | 4.759 | 4.759 | 4.759 | 4.749 | 0.20% |
Jun 10, 2025 | 4.749 | 4.749 | 4.749 | 4.696 | 1.13% |
Jun 09, 2025 | 4.696 | 4.696 | 4.700 | 4.696 | -0.08% |
Jun 06, 2025 | 4.700 | 4.700 | 4.710 | 4.700 | -0.22% |
Jun 05, 2025 | 4.710 | 4.710 | 4.710 | 4.700 | 0.23% |
Jun 04, 2025 | 4.700 | 4.700 | 4.700 | 4.679 | 0.45% |
Jun 03, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.04% |
May 30, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.32% |
May 29, 2025 | 4.662 | 4.662 | 4.668 | 4.662 | -0.14% |
May 28, 2025 | 4.668 | 4.668 | 4.668 | 4.660 | 0.18% |
Highest: 4.781 | Lowest: 4.660 | Difference: 0.122 | Average: 4.711 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review