
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.32% |
May 29, 2025 | 4.662 | 4.662 | 4.668 | 4.662 | -0.14% |
May 28, 2025 | 4.668 | 4.668 | 4.668 | 4.660 | 0.18% |
May 27, 2025 | 4.660 | 4.660 | 4.660 | 4.619 | 0.87% |
May 23, 2025 | 4.619 | 4.619 | 4.619 | 4.616 | 0.08% |
May 22, 2025 | 4.616 | 4.616 | 4.651 | 4.616 | -0.76% |
May 21, 2025 | 4.651 | 4.651 | 4.680 | 4.651 | -0.61% |
May 20, 2025 | 4.680 | 4.680 | 4.680 | 4.594 | 1.85% |
May 19, 2025 | 4.594 | 4.594 | 4.628 | 4.594 | -0.73% |
May 16, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.67% |
May 15, 2025 | 4.597 | 4.597 | 4.597 | 4.582 | 0.33% |
May 14, 2025 | 4.582 | 4.582 | 4.582 | 4.570 | 0.27% |
May 13, 2025 | 4.570 | 4.570 | 4.570 | 4.553 | 0.38% |
May 12, 2025 | 4.553 | 4.553 | 4.553 | 4.530 | 0.52% |
May 09, 2025 | 4.530 | 4.530 | 4.548 | 4.530 | -0.42% |
May 08, 2025 | 4.548 | 4.548 | 4.548 | 4.485 | 1.40% |
May 07, 2025 | 4.485 | 4.485 | 4.485 | 4.470 | 0.34% |
May 06, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.49% |
May 02, 2025 | 4.449 | 4.449 | 4.449 | 4.416 | 0.75% |
May 01, 2025 | 4.416 | 4.416 | 4.416 | 4.382 | 0.76% |
Highest: 4.680 | Lowest: 4.382 | Difference: 0.297 | Average: 4.583 | Change %: 6.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review