
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.25% |
Apr 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Apr 24, 2025 | 3.59 | 3.59 | 3.60 | 3.59 | -0.35% |
Apr 23, 2025 | 3.60 | 3.60 | 3.60 | 3.54 | 1.92% |
Apr 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.81% |
Apr 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Apr 16, 2025 | 3.51 | 3.51 | 3.51 | 3.50 | 0.32% |
Apr 15, 2025 | 3.50 | 3.50 | 3.50 | 3.45 | 1.32% |
Apr 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.69% |
Apr 11, 2025 | 3.39 | 3.39 | 3.42 | 3.39 | -0.66% |
Apr 10, 2025 | 3.42 | 3.42 | 3.42 | 3.27 | 4.53% |
Apr 09, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -2.70% |
Apr 08, 2025 | 3.36 | 3.36 | 3.36 | 3.29 | 2.19% |
Apr 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -4.59% |
Apr 04, 2025 | 3.44 | 3.44 | 3.61 | 3.44 | -4.50% |
Apr 03, 2025 | 3.61 | 3.61 | 3.65 | 3.61 | -1.14% |
Apr 02, 2025 | 3.65 | 3.65 | 3.68 | 3.65 | -0.85% |
Apr 01, 2025 | 3.68 | 3.68 | 3.68 | 3.64 | 1.18% |
Mar 31, 2025 | 3.64 | 3.64 | 3.70 | 3.64 | -1.80% |
Highest: 3.70 | Lowest: 3.27 | Difference: 0.44 | Average: 3.51 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review