
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 107.88 | 107.88 | 107.88 | 107.34 | 0.51% |
Jun 09, 2025 | 107.34 | 107.34 | 107.34 | 107.18 | 0.14% |
Jun 06, 2025 | 107.18 | 107.18 | 107.44 | 107.18 | -0.24% |
Jun 05, 2025 | 107.44 | 107.44 | 107.44 | 107.11 | 0.31% |
Jun 04, 2025 | 107.11 | 107.11 | 107.11 | 106.68 | 0.40% |
Jun 03, 2025 | 106.68 | 106.68 | 106.75 | 106.68 | -0.06% |
Jun 02, 2025 | 106.75 | 106.75 | 107.05 | 106.75 | -0.29% |
May 30, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0.35% |
May 29, 2025 | 106.68 | 106.68 | 107.39 | 106.68 | -0.66% |
May 28, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | -0.40% |
May 27, 2025 | 107.82 | 107.82 | 107.82 | 107.11 | 0.66% |
May 23, 2025 | 107.11 | 107.11 | 107.11 | 106.71 | 0.38% |
May 22, 2025 | 106.71 | 106.71 | 107.41 | 106.71 | -0.66% |
May 21, 2025 | 107.41 | 107.41 | 107.41 | 107.38 | 0.03% |
May 20, 2025 | 107.38 | 107.38 | 107.38 | 105.69 | 1.59% |
May 19, 2025 | 105.69 | 105.69 | 106.60 | 105.69 | -0.85% |
May 16, 2025 | 106.60 | 106.60 | 106.60 | 105.73 | 0.82% |
May 15, 2025 | 105.73 | 105.73 | 105.73 | 105.67 | 0.06% |
May 14, 2025 | 105.67 | 105.67 | 105.67 | 105.34 | 0.31% |
May 13, 2025 | 105.34 | 105.34 | 105.34 | 104.86 | 0.46% |
May 12, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0.12% |
Highest: 107.88 | Lowest: 104.86 | Difference: 3.02 | Average: 106.75 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review