Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.67% |
May 30, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.21% |
May 29, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -1.37% |
May 28, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.54% |
May 24, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.69% |
May 23, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.25% |
May 22, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -0.14% |
May 21, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.71% |
May 20, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.69% |
May 17, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.28% |
May 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
May 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.40% |
May 14, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% |
May 13, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -0.32% |
May 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.84% |
May 09, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% |
May 08, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.43% |
May 07, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.38% |
May 03, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.74% |
May 02, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Highest: 4.52 | Lowest: 4.34 | Difference: 0.17 | Average: 4.46 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review