![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Jun 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -0.82% |
Jun 13, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jun 12, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.25% |
Jun 11, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Jun 10, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.51% |
Jun 07, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.55% |
Jun 06, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.59% |
Jun 05, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.59% |
Jun 04, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.40% |
Jun 03, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
May 31, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
May 30, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
May 29, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -1.03% |
May 28, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
May 24, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.74% |
May 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
May 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.27% |
May 21, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.49% |
May 20, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.33% |
Highest: 2.12 | Lowest: 2.05 | Difference: 0.07 | Average: 2.08 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review