
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Jul 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.29% |
Jul 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Jul 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Jul 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.83% |
Jul 24, 2025 | 1.77 | 1.77 | 1.77 | 1.75 | 0.96% |
Jul 23, 2025 | 1.75 | 1.75 | 1.75 | 1.73 | 1.04% |
Jul 22, 2025 | 1.73 | 1.73 | 1.74 | 1.73 | 0.00% |
Jul 21, 2025 | 1.74 | 1.74 | 1.74 | 1.73 | 0.29% |
Jul 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Jul 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | -0.32% |
Jul 16, 2025 | 1.73 | 1.73 | 1.74 | 1.73 | -0.60% |
Jul 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.40% |
Jul 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.36% |
Jul 11, 2025 | 1.73 | 1.73 | 1.74 | 1.73 | -0.87% |
Jul 10, 2025 | 1.74 | 1.74 | 1.74 | 1.73 | 0.75% |
Jul 09, 2025 | 1.73 | 1.73 | 1.73 | 1.72 | 0.71% |
Jul 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Jul 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.39% |
Jul 04, 2025 | 1.71 | 1.71 | 1.72 | 1.71 | -0.57% |
Jul 03, 2025 | 1.72 | 1.72 | 1.73 | 1.72 | -0.36% |
Jul 02, 2025 | 1.73 | 1.73 | 1.73 | 1.71 | 0.98% |
Jul 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | -2.35% |
Highest: 1.77 | Lowest: 1.71 | Difference: 0.06 | Average: 1.74 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review