
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
Aug 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.77% |
Aug 27, 2025 | 14.09 | 14.09 | 14.16 | 14.09 | -0.45% |
Aug 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.19% |
Aug 22, 2025 | 14.18 | 14.18 | 14.18 | 14.09 | 0.66% |
Aug 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.20% |
Aug 20, 2025 | 14.06 | 14.06 | 14.10 | 14.06 | -0.27% |
Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.01 | 0.61% |
Aug 18, 2025 | 14.01 | 14.01 | 14.11 | 14.01 | -0.68% |
Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.07 | 0.28% |
Aug 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.08% |
Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 14.02 | 0.30% |
Aug 12, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.16% |
Aug 11, 2025 | 13.99 | 13.99 | 13.99 | 13.98 | 0.10% |
Aug 08, 2025 | 13.98 | 13.98 | 14.01 | 13.98 | -0.21% |
Aug 07, 2025 | 14.01 | 14.01 | 14.01 | 13.97 | 0.28% |
Aug 06, 2025 | 13.97 | 13.97 | 13.98 | 13.97 | -0.09% |
Aug 05, 2025 | 13.98 | 13.98 | 13.98 | 13.86 | 0.89% |
Aug 04, 2025 | 13.86 | 13.86 | 13.86 | 13.84 | 0.17% |
Aug 01, 2025 | 13.84 | 13.84 | 14.01 | 13.84 | -1.22% |
Jul 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.45% |
Jul 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.58% |
Jul 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.23% |
Highest: 14.18 | Lowest: 13.84 | Difference: 0.35 | Average: 14.02 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review