Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.60% |
Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% |
Oct 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Oct 22, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.95% |
Oct 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% |
Oct 18, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Oct 17, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
Oct 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.76% |
Oct 15, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 14, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 11, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 10, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% |
Oct 09, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Oct 08, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -1.05% |
Oct 07, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% |
Oct 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.60% |
Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% |
Oct 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Oct 22, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.95% |
Oct 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% |
Oct 18, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Oct 17, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
Oct 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.76% |
Oct 15, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 14, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 11, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Oct 10, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% |
Oct 09, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Oct 08, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -1.05% |
Oct 07, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.01% |
Highest: 2.01 | Lowest: 1.97 | Difference: 0.04 | Average: 1.99 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review