
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 0.71% |
Aug 17, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Aug 16, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 0.31% |
Aug 15, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | -1.06% |
Aug 14, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 0.36% |
Aug 13, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | -0.86% |
Aug 10, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Aug 09, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Aug 08, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.45% |
Aug 07, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 0.46% |
Aug 06, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | 0.56% |
Aug 03, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 0.87% |
Aug 02, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -0.41% |
Aug 01, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -1.86% |
Jul 31, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% |
Jul 30, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -0.35% |
Jul 27, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Jul 26, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% |
Jul 25, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% |
Jul 24, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 0.96% |
Highest: 2.00 | Lowest: 1.95 | Difference: 0.05 | Average: 1.98 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review