Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.48% |
Oct 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Oct 11, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Oct 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Oct 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Oct 08, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | -0.73% |
Oct 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.49% |
Oct 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | -0.85% |
Oct 03, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Oct 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Oct 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.67% |
Sep 27, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.37% |
Sep 26, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Sep 25, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.41% |
Sep 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.37% |
Sep 23, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | -0.92% |
Sep 20, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | -0.78% |
Sep 19, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.29% |
Sep 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.94% |
Sep 17, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.57% |
Sep 16, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Highest: 1.48 | Lowest: 1.44 | Difference: 0.04 | Average: 1.46 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review