Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Sep 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -1.35% |
Sep 03, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.29% |
Sep 02, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -0.41% |
Aug 30, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.39% |
Aug 29, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.68% |
Aug 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.27% |
Aug 27, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.33% |
Aug 23, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Aug 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.51% |
Aug 21, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Aug 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Aug 19, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Aug 16, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.56% |
Aug 15, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.42% |
Aug 14, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.10% |
Aug 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% |
Aug 12, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.32% |
Aug 09, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.38% |
Aug 08, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.65% |
Aug 07, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.06% |
Aug 06, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.36% |
Highest: 2.17 | Lowest: 2.06 | Difference: 0.12 | Average: 2.13 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review