
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
Aug 15, 2025 | 23.05 | 23.05 | 23.05 | 22.96 | 0.40% |
Aug 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.21% |
Aug 13, 2025 | 22.91 | 22.91 | 22.96 | 22.91 | -0.22% |
Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.15% |
Aug 11, 2025 | 22.93 | 22.93 | 22.93 | 22.85 | 0.34% |
Aug 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.32% |
Aug 07, 2025 | 22.92 | 22.92 | 22.96 | 22.92 | -0.19% |
Aug 06, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07% |
Aug 05, 2025 | 22.98 | 22.98 | 22.98 | 22.80 | 0.81% |
Aug 04, 2025 | 22.80 | 22.80 | 22.80 | 22.76 | 0.15% |
Aug 01, 2025 | 22.76 | 22.76 | 23.06 | 22.76 | -1.30% |
Jul 31, 2025 | 23.06 | 23.06 | 23.06 | 22.88 | 0.79% |
Jul 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
Jul 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.10% |
Jul 28, 2025 | 22.94 | 22.94 | 22.94 | 22.92 | 0.09% |
Jul 25, 2025 | 22.92 | 22.92 | 23.05 | 22.92 | -0.57% |
Jul 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.87% |
Jul 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.47% |
Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.70 | 0.19% |
Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.66 | 0.19% |
Highest: 23.06 | Lowest: 22.66 | Difference: 0.40 | Average: 22.91 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review