
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.02 | 26.02 | 26.04 | 26.02 | -0.09% |
Oct 09, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
Oct 08, 2025 | 26.08 | 26.08 | 26.08 | 25.96 | 0.48% |
Oct 07, 2025 | 25.96 | 25.96 | 26.03 | 25.96 | -0.27% |
Oct 06, 2025 | 26.03 | 26.03 | 26.03 | 26.02 | 0.00% |
Oct 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.43% |
Oct 02, 2025 | 25.91 | 25.91 | 25.91 | 25.71 | 0.77% |
Oct 01, 2025 | 25.71 | 25.71 | 25.71 | 25.46 | 0.98% |
Sep 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.05% |
Sep 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.02% |
Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.15 | 0.16% |
Sep 25, 2025 | 25.15 | 25.15 | 25.15 | 25.11 | 0.16% |
Sep 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.37% |
Sep 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.23% |
Sep 22, 2025 | 25.15 | 25.15 | 25.19 | 25.15 | -0.17% |
Sep 19, 2025 | 25.19 | 25.19 | 25.19 | 25.17 | 0.08% |
Sep 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
Sep 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.53% |
Sep 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.19% |
Sep 15, 2025 | 25.30 | 25.30 | 25.38 | 25.30 | -0.31% |
Sep 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.82% |
Sep 11, 2025 | 25.18 | 25.18 | 25.24 | 25.18 | -0.24% |
Highest: 26.08 | Lowest: 25.11 | Difference: 0.97 | Average: 25.51 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review