
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 8.57 | 8.57 | 8.67 | 8.57 | -1.18% |
Aug 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.72% |
Aug 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.46% |
Aug 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.34% |
Aug 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Aug 11, 2025 | 8.54 | 8.54 | 8.54 | 8.50 | 0.42% |
Aug 08, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.14% |
Aug 07, 2025 | 8.51 | 8.51 | 8.52 | 8.51 | 0.00% |
Aug 06, 2025 | 8.52 | 8.52 | 8.52 | 8.48 | 0.38% |
Aug 05, 2025 | 8.48 | 8.48 | 8.48 | 8.42 | 0.73% |
Aug 04, 2025 | 8.42 | 8.42 | 8.42 | 8.40 | 0.21% |
Aug 01, 2025 | 8.40 | 8.40 | 8.52 | 8.40 | -1.33% |
Jul 31, 2025 | 8.52 | 8.52 | 8.56 | 8.52 | -0.49% |
Jul 30, 2025 | 8.56 | 8.56 | 8.61 | 8.56 | -0.58% |
Jul 29, 2025 | 8.61 | 8.61 | 8.62 | 8.61 | -0.14% |
Jul 28, 2025 | 8.62 | 8.62 | 8.62 | 8.61 | 0.16% |
Jul 25, 2025 | 8.61 | 8.61 | 8.65 | 8.61 | -0.46% |
Jul 24, 2025 | 8.65 | 8.65 | 8.65 | 8.56 | 0.98% |
Jul 23, 2025 | 8.56 | 8.56 | 8.56 | 8.46 | 1.21% |
Jul 22, 2025 | 8.46 | 8.46 | 8.47 | 8.46 | 0.00% |
Jul 21, 2025 | 8.47 | 8.47 | 8.47 | 8.45 | 0.23% |
Highest: 8.67 | Lowest: 8.40 | Difference: 0.27 | Average: 8.54 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review