Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.36% |
Oct 14, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.24% |
Oct 11, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.21% |
Oct 10, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.45% |
Oct 09, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.10% |
Oct 08, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -1.26% |
Oct 07, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.27% |
Oct 04, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.10% |
Oct 03, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Oct 02, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.25% |
Oct 01, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Sep 30, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.81% |
Sep 27, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.99% |
Sep 26, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.35% |
Sep 24, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.09% |
Sep 23, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -1.26% |
Sep 20, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -1.05% |
Sep 19, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.66% |
Sep 18, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.60% |
Sep 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.96% |
Sep 16, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.37% |
Highest: 7.38 | Lowest: 7.21 | Difference: 0.17 | Average: 7.28 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review