
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
Aug 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -0.51% |
Aug 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% |
Aug 26, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.46% |
Aug 22, 2025 | 4.71 | 4.71 | 4.71 | 4.68 | 0.68% |
Aug 21, 2025 | 4.68 | 4.68 | 4.68 | 4.66 | 0.44% |
Aug 20, 2025 | 4.66 | 4.66 | 4.66 | 4.65 | 0.26% |
Aug 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.57% |
Aug 18, 2025 | 4.62 | 4.62 | 4.65 | 4.62 | -0.63% |
Aug 15, 2025 | 4.65 | 4.65 | 4.65 | 4.63 | 0.32% |
Aug 14, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.28% |
Aug 13, 2025 | 4.62 | 4.62 | 4.62 | 4.61 | 0.16% |
Aug 12, 2025 | 4.61 | 4.61 | 4.63 | 4.61 | -0.31% |
Aug 11, 2025 | 4.63 | 4.63 | 4.63 | 4.60 | 0.68% |
Aug 08, 2025 | 4.60 | 4.60 | 4.61 | 4.60 | -0.18% |
Aug 07, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.19% |
Aug 06, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% |
Aug 05, 2025 | 4.62 | 4.62 | 4.62 | 4.58 | 0.84% |
Aug 04, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.26% |
Aug 01, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -1.25% |
Jul 31, 2025 | 4.62 | 4.62 | 4.62 | 4.58 | 1.00% |
Highest: 4.71 | Lowest: 4.57 | Difference: 0.14 | Average: 4.64 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review