
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.27% |
Apr 24, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 1.58% |
Apr 23, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Apr 22, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Apr 17, 2025 | 10.740 | 10.740 | 10.740 | 10.600 | 1.32% |
Apr 16, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Apr 15, 2025 | 10.620 | 10.620 | 10.620 | 10.590 | 0.28% |
Apr 14, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.15% |
Apr 11, 2025 | 10.470 | 10.470 | 10.540 | 10.470 | -0.66% |
Apr 10, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 1.25% |
Apr 09, 2025 | 10.410 | 10.410 | 10.620 | 10.410 | -1.98% |
Apr 08, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Apr 07, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -2.39% |
Apr 04, 2025 | 10.870 | 10.870 | 10.890 | 10.830 | -0.18% |
Apr 03, 2025 | 10.890 | 10.890 | 10.890 | 10.830 | 0.55% |
Apr 02, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.00% |
Apr 01, 2025 | 10.830 | 10.830 | 10.830 | 10.780 | 0.46% |
Mar 31, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Mar 28, 2025 | 10.780 | 10.780 | 10.830 | 10.780 | -0.46% |
Mar 27, 2025 | 10.830 | 10.830 | 10.910 | 10.830 | -0.73% |
Mar 26, 2025 | 10.910 | 10.910 | 10.910 | 10.870 | 0.37% |
Highest: 10.950 | Lowest: 10.410 | Difference: 0.540 | Average: 10.728 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review