
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.55% |
Sep 27, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.55% |
Sep 26, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 1.12% |
Sep 25, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | -0.42% |
Sep 24, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.82% |
Sep 23, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.11% |
Sep 20, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -1.28% |
Sep 19, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 1.96% |
Sep 18, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.56% |
Sep 17, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.41% |
Sep 16, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.13% |
Sep 13, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.77% |
Sep 12, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 1.20% |
Sep 11, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -1.04% |
Sep 10, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.24% |
Sep 09, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.65% |
Sep 06, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -1.14% |
Sep 05, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | -0.53% |
Sep 04, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.14% |
Sep 03, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.80% |
Highest: 14.392 | Lowest: 13.958 | Difference: 0.434 | Average: 14.180 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review