Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.08% |
May 15, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.29% |
May 14, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.23% |
May 13, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.05% |
May 10, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.92% |
May 09, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.54% |
May 08, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.82% |
May 07, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.70% |
May 03, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.36% |
May 02, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.79% |
May 01, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.62% |
Apr 30, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.26% |
Apr 29, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 1.16% |
Apr 26, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.83% |
Apr 25, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.34% |
Apr 24, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.14% |
Apr 23, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 1.00% |
Apr 22, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 1.04% |
Apr 19, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.36% |
Highest: 2.461 | Lowest: 2.259 | Difference: 0.201 | Average: 2.368 | Change %: 8.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review