
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.54% |
Sep 27, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.55% |
Sep 26, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.12% |
Sep 25, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.42% |
Sep 24, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.82% |
Sep 23, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.12% |
Sep 20, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -1.28% |
Sep 19, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 1.96% |
Sep 18, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.55% |
Sep 17, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.41% |
Sep 16, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.14% |
Sep 13, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.77% |
Sep 12, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 1.20% |
Sep 11, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -1.04% |
Sep 10, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.24% |
Sep 09, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.66% |
Sep 06, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -1.14% |
Sep 05, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.53% |
Sep 04, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.14% |
Sep 03, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.80% |
Highest: 2.509 | Lowest: 2.433 | Difference: 0.076 | Average: 2.472 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review