Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.29% |
May 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.41% |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.30% |
May 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14% |
May 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.30% |
May 14, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.54% |
May 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.26% |
May 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.80% |
May 09, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.30% |
May 08, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.20% |
May 07, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.70% |
May 03, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.50% |
May 02, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.34% |
May 01, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.21% |
Apr 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.40% |
Apr 29, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.08% |
Apr 26, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.21% |
Apr 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
Apr 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
Apr 23, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.25% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.70% |
Highest: 18.90 | Lowest: 18.28 | Difference: 0.62 | Average: 18.55 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review