
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.57 | 17.57 | 17.62 | 17.57 | -0.32% |
Aug 07, 2025 | 17.62 | 17.62 | 17.62 | 17.60 | 0.15% |
Aug 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.37% |
Aug 05, 2025 | 17.66 | 17.66 | 17.66 | 17.58 | 0.45% |
Aug 04, 2025 | 17.58 | 17.58 | 17.60 | 17.58 | -0.10% |
Aug 01, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -1.04% |
Jul 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.44% |
Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.36% |
Jul 29, 2025 | 17.77 | 17.77 | 17.87 | 17.77 | -0.53% |
Jul 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18% |
Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Jul 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.17% |
Jul 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18% |
Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.12% |
Jul 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07% |
Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.49% |
Jul 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.37% |
Jul 15, 2025 | 17.61 | 17.61 | 17.61 | 17.53 | 0.46% |
Jul 14, 2025 | 17.53 | 17.53 | 17.53 | 17.49 | 0.25% |
Jul 11, 2025 | 17.49 | 17.49 | 17.53 | 17.49 | -0.22% |
Jul 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.08% |
Jul 09, 2025 | 17.52 | 17.52 | 17.54 | 17.52 | -0.17% |
Highest: 17.87 | Lowest: 17.49 | Difference: 0.38 | Average: 17.64 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review