
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07% |
Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.49% |
Jul 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.37% |
Jul 15, 2025 | 17.61 | 17.61 | 17.61 | 17.53 | 0.46% |
Jul 14, 2025 | 17.53 | 17.53 | 17.53 | 17.49 | 0.25% |
Jul 11, 2025 | 17.49 | 17.49 | 17.53 | 17.49 | -0.22% |
Jul 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.08% |
Jul 09, 2025 | 17.52 | 17.52 | 17.54 | 17.52 | -0.17% |
Jul 08, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.14% |
Jul 07, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Jul 04, 2025 | 17.57 | 17.57 | 17.57 | 17.54 | 0.13% |
Jul 03, 2025 | 17.54 | 17.54 | 17.54 | 17.51 | 0.19% |
Jul 02, 2025 | 17.51 | 17.51 | 17.51 | 17.48 | 0.16% |
Jul 01, 2025 | 17.48 | 17.48 | 17.61 | 17.48 | -0.73% |
Jun 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
Jun 27, 2025 | 17.44 | 17.44 | 17.44 | 17.40 | 0.25% |
Jun 26, 2025 | 17.40 | 17.40 | 17.40 | 17.24 | 0.89% |
Jun 25, 2025 | 17.24 | 17.24 | 17.24 | 17.20 | 0.28% |
Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
Jun 23, 2025 | 17.09 | 17.09 | 17.16 | 17.09 | -0.43% |
Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.08 | 0.47% |
Jun 19, 2025 | 17.08 | 17.08 | 17.10 | 17.08 | -0.12% |
Highest: 17.68 | Lowest: 17.08 | Difference: 0.60 | Average: 17.45 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review