Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
| Aug 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
| Aug 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.24% |
| Aug 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Aug 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
| Aug 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -0.39% |
| Aug 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.44% |
| Aug 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.42% |
| Aug 07, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.18% |
| Aug 06, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.63% |
| Aug 05, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.07% |
| Aug 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.36% |
| Aug 01, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -1.07% |
| Jul 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.97% |
| Jul 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.20% |
| Jul 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.36% |
| Jul 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.44% |
| Jul 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.71% |
| Jul 24, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.43% |
| Jul 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
| Jul 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.29% |
| Jul 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
| Highest: 3.90 | Lowest: 3.80 | Difference: 0.09 | Average: 3.85 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review