
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | 0.05% |
Jul 30, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.05% |
Jul 29, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.05% |
Jul 28, 2025 | 8.162 | 8.162 | 8.162 | 8.158 | 0.05% |
Jul 25, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.05% |
Jul 24, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.05% |
Jul 23, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 0.05% |
Jul 22, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.05% |
Jul 21, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.05% |
Jul 18, 2025 | 8.136 | 8.136 | 8.136 | 8.132 | 0.05% |
Jul 17, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.05% |
Jul 16, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.05% |
Jul 15, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.05% |
Jul 14, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.05% |
Jul 11, 2025 | 8.114 | 8.114 | 8.114 | 8.110 | 0.05% |
Jul 10, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.05% |
Jul 09, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.05% |
Jul 08, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.05% |
Jul 07, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.05% |
Jul 04, 2025 | 8.093 | 8.093 | 8.093 | 8.089 | 0.05% |
Highest: 8.175 | Lowest: 8.089 | Difference: 0.086 | Average: 8.134 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review