
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.266 | 8.266 | 8.266 | 8.262 | 0.05% |
Aug 28, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.05% |
Aug 27, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.05% |
Aug 26, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.05% |
Aug 25, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.05% |
Aug 22, 2025 | 8.245 | 8.245 | 8.245 | 8.240 | 0.05% |
Aug 21, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.05% |
Aug 20, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.05% |
Aug 19, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.05% |
Aug 18, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.05% |
Aug 15, 2025 | 8.223 | 8.223 | 8.223 | 8.219 | 0.05% |
Aug 14, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.05% |
Aug 13, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.05% |
Aug 12, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.05% |
Aug 11, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.05% |
Aug 08, 2025 | 8.201 | 8.201 | 8.201 | 8.197 | 0.05% |
Aug 07, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.05% |
Aug 06, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.05% |
Aug 05, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 0.05% |
Aug 04, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.05% |
Highest: 8.266 | Lowest: 8.184 | Difference: 0.082 | Average: 8.225 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review