
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.00% |
Jun 06, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.07% |
Jun 05, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% |
Jun 04, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.36% |
Jun 03, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.12% |
Jun 02, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.06% |
May 30, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.00% |
May 29, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.00% |
May 28, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.00% |
May 27, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.06% |
May 26, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
May 23, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.20% |
May 22, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
May 21, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
May 20, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -2.45% |
May 19, 2025 | 0.877 | 0.877 | 0.877 | 0.856 | 2.47% |
May 16, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.29% |
May 15, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.18% |
May 14, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.19% |
May 13, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.25% |
May 12, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.33% |
Highest: 0.877 | Lowest: 0.848 | Difference: 0.029 | Average: 0.856 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review