
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,157.740 | 2,157.740 | 2,166.750 | 2,157.740 | -0.42% |
Oct 15, 2025 | 2,166.750 | 2,166.750 | 2,166.750 | 2,166.750 | 0.40% |
Oct 14, 2025 | 2,158.190 | 2,158.190 | 2,164.910 | 2,158.190 | -0.31% |
Oct 13, 2025 | 2,164.910 | 2,164.910 | 2,164.910 | 2,142.630 | 1.04% |
Oct 10, 2025 | 2,142.630 | 2,142.630 | 2,183.130 | 2,142.630 | -1.86% |
Oct 09, 2025 | 2,183.130 | 2,183.130 | 2,183.130 | 2,183.080 | 0.00% |
Oct 08, 2025 | 2,183.080 | 2,183.080 | 2,183.080 | 2,183.080 | 0.62% |
Oct 07, 2025 | 2,169.530 | 2,169.530 | 2,169.530 | 2,169.530 | -0.03% |
Oct 06, 2025 | 2,170.120 | 2,170.120 | 2,170.120 | 2,163.380 | 0.31% |
Oct 03, 2025 | 2,163.380 | 2,163.380 | 2,163.380 | 2,161.050 | 0.11% |
Oct 02, 2025 | 2,161.050 | 2,161.050 | 2,161.050 | 2,153.420 | 0.35% |
Oct 01, 2025 | 2,153.420 | 2,153.420 | 2,153.420 | 2,142.770 | 0.50% |
Sep 30, 2025 | 2,142.770 | 2,142.770 | 2,142.770 | 2,140.650 | 0.10% |
Sep 29, 2025 | 2,140.650 | 2,140.650 | 2,140.650 | 2,137.940 | 0.13% |
Sep 26, 2025 | 2,137.940 | 2,137.940 | 2,137.940 | 2,134.540 | 0.16% |
Sep 25, 2025 | 2,134.540 | 2,134.540 | 2,134.540 | 2,134.540 | -0.05% |
Sep 24, 2025 | 2,135.600 | 2,135.600 | 2,135.600 | 2,132.670 | 0.14% |
Sep 23, 2025 | 2,132.670 | 2,132.670 | 2,139.480 | 2,132.670 | -0.32% |
Sep 22, 2025 | 2,139.480 | 2,139.480 | 2,139.480 | 2,139.480 | 0.05% |
Sep 19, 2025 | 2,138.310 | 2,138.310 | 2,138.310 | 2,135.120 | 0.15% |
Highest: 2,183.130 | Lowest: 2,132.670 | Difference: 50.460 | Average: 2,153.794 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review