
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 329.120 | 329.120 | 329.680 | 329.120 | -0.17% |
Aug 27, 2025 | 329.680 | 329.680 | 329.680 | 329.680 | 0.15% |
Aug 26, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | -1.93% |
Aug 25, 2025 | 335.660 | 335.660 | 338.190 | 335.660 | -0.75% |
Aug 22, 2025 | 338.190 | 338.190 | 338.190 | 332.360 | 0.90% |
Aug 21, 2025 | 335.180 | 335.180 | 336.630 | 335.180 | -0.43% |
Aug 20, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | 1.74% |
Aug 18, 2025 | 330.870 | 330.870 | 333.830 | 330.870 | -0.89% |
Aug 14, 2025 | 333.830 | 333.830 | 333.830 | 333.830 | -0.01% |
Aug 13, 2025 | 333.850 | 333.850 | 333.850 | 332.890 | 0.29% |
Aug 12, 2025 | 332.890 | 332.890 | 332.890 | 330.730 | 0.65% |
Aug 11, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | -0.55% |
Aug 08, 2025 | 332.560 | 332.560 | 332.560 | 332.560 | 0.25% |
Aug 07, 2025 | 331.730 | 331.730 | 331.730 | 331.730 | 1.12% |
Aug 06, 2025 | 328.040 | 328.040 | 329.680 | 328.040 | -0.50% |
Aug 05, 2025 | 329.680 | 329.680 | 329.680 | 329.680 | 0.39% |
Aug 04, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | 0.34% |
Aug 01, 2025 | 327.290 | 327.290 | 333.410 | 327.290 | -1.84% |
Jul 31, 2025 | 333.410 | 333.410 | 333.410 | 333.410 | -0.42% |
Jul 30, 2025 | 334.810 | 334.810 | 336.510 | 334.810 | -0.51% |
Jul 29, 2025 | 336.510 | 336.510 | 336.510 | 336.510 | -0.12% |
Highest: 338.190 | Lowest: 327.290 | Difference: 10.900 | Average: 332.297 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review