
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 325.690 | 325.690 | 326.250 | 325.690 | -0.17% |
Aug 27, 2025 | 326.250 | 326.250 | 326.250 | 326.250 | 0.15% |
Aug 26, 2025 | 325.760 | 325.760 | 325.760 | 325.760 | -1.93% |
Aug 25, 2025 | 332.160 | 332.160 | 334.670 | 332.160 | -0.75% |
Aug 22, 2025 | 334.670 | 334.670 | 334.670 | 328.930 | 0.90% |
Aug 21, 2025 | 331.690 | 331.690 | 333.130 | 331.690 | -0.43% |
Aug 20, 2025 | 333.130 | 333.130 | 333.130 | 333.130 | 1.74% |
Aug 18, 2025 | 327.430 | 327.430 | 330.360 | 327.430 | -0.89% |
Aug 14, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | -0.01% |
Aug 13, 2025 | 330.380 | 330.380 | 330.380 | 329.430 | 0.29% |
Aug 12, 2025 | 329.430 | 329.430 | 329.430 | 327.290 | 0.65% |
Aug 11, 2025 | 327.290 | 327.290 | 327.290 | 327.290 | -0.55% |
Aug 08, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | 0.25% |
Aug 07, 2025 | 328.280 | 328.280 | 328.280 | 328.280 | 1.12% |
Aug 06, 2025 | 324.630 | 324.630 | 326.260 | 324.630 | -0.50% |
Aug 05, 2025 | 326.260 | 326.260 | 326.260 | 326.260 | 0.39% |
Aug 04, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 0.34% |
Aug 01, 2025 | 323.890 | 323.890 | 329.950 | 323.890 | -1.84% |
Jul 31, 2025 | 329.950 | 329.950 | 329.950 | 329.950 | -0.42% |
Jul 30, 2025 | 331.330 | 331.330 | 333.020 | 331.330 | -0.51% |
Jul 29, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | -0.12% |
Highest: 334.670 | Lowest: 323.890 | Difference: 10.780 | Average: 328.843 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review