
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 311.540 | 311.540 | 312.850 | 311.540 | -0.42% |
Jul 30, 2025 | 312.850 | 312.850 | 314.440 | 312.850 | -0.51% |
Jul 29, 2025 | 314.440 | 314.440 | 314.440 | 314.440 | -0.12% |
Jul 28, 2025 | 314.820 | 314.820 | 317.200 | 314.820 | -0.75% |
Jul 25, 2025 | 317.200 | 317.200 | 317.760 | 317.200 | -0.18% |
Jul 24, 2025 | 317.760 | 317.760 | 317.760 | 317.320 | 0.14% |
Jul 23, 2025 | 317.320 | 317.320 | 317.320 | 312.130 | 1.66% |
Jul 22, 2025 | 312.130 | 312.130 | 314.560 | 312.130 | -0.77% |
Jul 21, 2025 | 314.560 | 314.560 | 314.730 | 314.560 | -0.05% |
Jul 18, 2025 | 314.730 | 314.730 | 314.730 | 313.750 | 0.31% |
Jul 17, 2025 | 313.750 | 313.750 | 313.750 | 313.750 | 0.66% |
Jul 16, 2025 | 311.690 | 311.690 | 311.690 | 311.690 | -0.91% |
Jul 15, 2025 | 314.560 | 314.560 | 315.270 | 314.560 | -0.23% |
Jul 14, 2025 | 315.270 | 315.270 | 315.270 | 315.270 | -0.76% |
Jul 11, 2025 | 317.670 | 317.670 | 317.670 | 317.670 | -0.81% |
Jul 10, 2025 | 320.250 | 320.250 | 320.250 | 317.910 | 0.74% |
Jul 09, 2025 | 317.910 | 317.910 | 317.910 | 317.910 | 0.71% |
Jul 08, 2025 | 315.670 | 315.670 | 315.670 | 314.270 | 0.45% |
Jul 07, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | 0.34% |
Jul 04, 2025 | 313.210 | 313.210 | 313.210 | 313.210 | -0.44% |
Jul 03, 2025 | 314.580 | 314.580 | 314.580 | 314.580 | 0.44% |
Highest: 320.250 | Lowest: 311.540 | Difference: 8.710 | Average: 315.056 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review