
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | -0.17% |
Aug 27, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | 0.15% |
Aug 26, 2025 | 307.470 | 307.470 | 313.520 | 307.470 | -1.93% |
Aug 25, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | -0.75% |
Aug 22, 2025 | 315.900 | 315.900 | 315.900 | 312.370 | 0.90% |
Aug 21, 2025 | 313.090 | 313.090 | 314.450 | 313.090 | -0.43% |
Aug 20, 2025 | 314.450 | 314.450 | 314.450 | 314.450 | 1.74% |
Aug 18, 2025 | 309.080 | 309.080 | 311.860 | 309.080 | -0.89% |
Aug 14, 2025 | 311.860 | 311.860 | 311.860 | 311.860 | -0.01% |
Aug 13, 2025 | 311.890 | 311.890 | 311.890 | 310.990 | 0.29% |
Aug 12, 2025 | 310.990 | 310.990 | 310.990 | 308.980 | 0.65% |
Aug 11, 2025 | 308.980 | 308.980 | 310.710 | 308.980 | -0.56% |
Aug 08, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.25% |
Aug 07, 2025 | 309.930 | 309.930 | 309.930 | 309.930 | 1.12% |
Aug 06, 2025 | 306.490 | 306.490 | 308.030 | 306.490 | -0.50% |
Aug 05, 2025 | 308.030 | 308.030 | 308.030 | 308.030 | 0.39% |
Aug 04, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 0.33% |
Aug 01, 2025 | 305.810 | 305.810 | 311.540 | 305.810 | -1.84% |
Jul 31, 2025 | 311.540 | 311.540 | 312.850 | 311.540 | -0.42% |
Jul 30, 2025 | 312.850 | 312.850 | 314.440 | 312.850 | -0.51% |
Jul 29, 2025 | 314.440 | 314.440 | 314.440 | 314.440 | -0.12% |
Highest: 315.900 | Lowest: 305.810 | Difference: 10.090 | Average: 310.438 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review