
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 282.320 | 282.320 | 282.320 | 282.320 | 0.06% |
May 14, 2020 | 282.150 | 282.150 | 282.150 | 282.150 | 0.06% |
May 13, 2020 | 281.970 | 281.970 | 281.970 | 281.970 | 0.13% |
May 12, 2020 | 281.600 | 281.600 | 281.600 | 281.600 | 0.00% |
May 11, 2020 | 281.590 | 281.590 | 281.590 | 281.590 | 0.07% |
May 08, 2020 | 281.400 | 281.400 | 281.400 | 281.400 | -0.67% |
May 07, 2020 | 283.310 | 283.310 | 283.310 | 283.310 | 0.34% |
May 06, 2020 | 282.340 | 282.340 | 282.340 | 282.340 | -0.08% |
May 05, 2020 | 282.560 | 282.560 | 282.560 | 282.560 | 0.31% |
May 04, 2020 | 281.700 | 281.700 | 281.700 | 281.700 | -0.10% |
Apr 30, 2020 | 281.990 | 281.990 | 281.990 | 281.990 | -0.26% |
Apr 28, 2020 | 282.720 | 282.720 | 282.720 | 282.720 | 0.25% |
Apr 27, 2020 | 282.020 | 282.020 | 282.020 | 282.020 | -0.04% |
Apr 24, 2020 | 282.140 | 282.140 | 282.140 | 282.140 | 0.14% |
Apr 23, 2020 | 281.740 | 281.740 | 281.740 | 281.740 | 0.06% |
Apr 22, 2020 | 281.560 | 281.560 | 281.560 | 281.560 | 0.02% |
Apr 21, 2020 | 281.510 | 281.510 | 281.510 | 281.510 | 0.10% |
Apr 20, 2020 | 281.220 | 281.220 | 281.220 | 281.220 | 0.06% |
Apr 17, 2020 | 281.040 | 281.040 | 281.040 | 281.040 | -0.17% |
Apr 16, 2020 | 281.510 | 281.510 | 281.510 | 281.510 | 0.11% |
Highest: 283.310 | Lowest: 281.040 | Difference: 2.270 | Average: 281.920 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review