
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 201.720 | 201.720 | 202.020 | 201.720 | -0.15% |
Aug 18, 2025 | 202.020 | 202.020 | 202.460 | 202.020 | -0.22% |
Aug 14, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.11% |
Aug 13, 2025 | 202.240 | 202.240 | 202.240 | 202.020 | 0.11% |
Aug 12, 2025 | 202.020 | 202.020 | 202.020 | 201.930 | 0.04% |
Aug 11, 2025 | 201.930 | 201.930 | 201.930 | 201.480 | 0.22% |
Aug 08, 2025 | 201.480 | 201.480 | 201.510 | 201.480 | -0.01% |
Aug 07, 2025 | 201.510 | 201.510 | 201.540 | 201.510 | -0.01% |
Aug 06, 2025 | 201.540 | 201.540 | 201.620 | 201.540 | -0.04% |
Aug 05, 2025 | 201.620 | 201.620 | 201.620 | 201.500 | 0.06% |
Aug 04, 2025 | 201.500 | 201.500 | 201.500 | 200.660 | 0.42% |
Aug 01, 2025 | 200.660 | 200.660 | 201.710 | 200.660 | -0.52% |
Jul 31, 2025 | 201.710 | 201.710 | 201.890 | 201.710 | -0.09% |
Jul 30, 2025 | 201.890 | 201.890 | 202.280 | 201.890 | -0.19% |
Jul 29, 2025 | 202.280 | 202.280 | 202.280 | 201.350 | 0.46% |
Jul 28, 2025 | 201.350 | 201.350 | 201.350 | 201.120 | 0.11% |
Jul 25, 2025 | 201.120 | 201.120 | 201.180 | 201.120 | -0.03% |
Jul 24, 2025 | 201.180 | 201.180 | 201.440 | 201.180 | -0.13% |
Jul 23, 2025 | 201.440 | 201.440 | 201.440 | 201.120 | 0.16% |
Jul 22, 2025 | 201.120 | 201.120 | 201.120 | 200.950 | 0.08% |
Jul 21, 2025 | 200.950 | 200.950 | 200.950 | 200.860 | 0.04% |
Highest: 202.460 | Lowest: 200.660 | Difference: 1.800 | Average: 201.607 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review