Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 206.590 | 206.590 | 207.230 | 206.590 | -0.31% |
| Nov 05, 2025 | 207.230 | 207.230 | 207.230 | 207.130 | 0.05% |
| Nov 04, 2025 | 207.130 | 207.130 | 207.430 | 207.130 | -0.14% |
| Nov 03, 2025 | 207.430 | 207.430 | 207.430 | 207.390 | 0.02% |
| Oct 31, 2025 | 207.390 | 207.390 | 207.390 | 207.260 | 0.06% |
| Oct 30, 2025 | 207.260 | 207.260 | 207.260 | 207.090 | 0.08% |
| Oct 29, 2025 | 207.090 | 207.090 | 207.480 | 207.090 | -0.19% |
| Oct 28, 2025 | 207.480 | 207.480 | 207.980 | 207.480 | -0.24% |
| Oct 27, 2025 | 207.980 | 207.980 | 207.980 | 207.460 | 0.25% |
| Oct 24, 2025 | 207.460 | 207.460 | 207.460 | 207.450 | 0.00% |
| Oct 23, 2025 | 207.450 | 207.450 | 207.450 | 207.190 | 0.13% |
| Oct 22, 2025 | 207.190 | 207.190 | 207.190 | 207.160 | 0.01% |
| Oct 21, 2025 | 207.160 | 207.160 | 207.160 | 206.770 | 0.19% |
| Oct 20, 2025 | 206.770 | 206.770 | 206.770 | 205.930 | 0.41% |
| Oct 17, 2025 | 205.930 | 205.930 | 206.050 | 205.930 | -0.06% |
| Oct 16, 2025 | 206.050 | 206.050 | 206.280 | 206.050 | -0.11% |
| Oct 15, 2025 | 206.280 | 206.280 | 206.280 | 205.780 | 0.24% |
| Oct 14, 2025 | 205.780 | 205.780 | 206.070 | 205.780 | -0.14% |
| Oct 13, 2025 | 206.070 | 206.070 | 206.070 | 205.460 | 0.30% |
| Oct 10, 2025 | 205.460 | 205.460 | 206.110 | 205.460 | -0.32% |
| Oct 09, 2025 | 206.110 | 206.110 | 206.270 | 206.110 | -0.08% |
| Highest: 207.980 | Lowest: 205.460 | Difference: 2.520 | Average: 206.823 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review