
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 200.830 | 200.830 | 200.830 | 200.680 | 0.07% |
Jul 01, 2025 | 200.680 | 200.680 | 200.680 | 200.620 | 0.03% |
Jun 30, 2025 | 200.620 | 200.620 | 200.620 | 200.380 | 0.12% |
Jun 27, 2025 | 200.380 | 200.380 | 200.380 | 200.350 | 0.01% |
Jun 26, 2025 | 200.350 | 200.350 | 200.350 | 200.190 | 0.08% |
Jun 25, 2025 | 200.190 | 200.190 | 200.390 | 200.190 | -0.10% |
Jun 24, 2025 | 200.390 | 200.390 | 200.390 | 199.980 | 0.21% |
Jun 20, 2025 | 199.980 | 199.980 | 200.160 | 199.980 | -0.09% |
Jun 19, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | 0.00% |
Jun 18, 2025 | 200.160 | 200.160 | 200.180 | 200.160 | -0.01% |
Jun 17, 2025 | 200.180 | 200.180 | 200.180 | 200.090 | 0.04% |
Jun 16, 2025 | 200.090 | 200.090 | 200.090 | 199.870 | 0.11% |
Jun 13, 2025 | 199.870 | 199.870 | 200.290 | 199.870 | -0.21% |
Jun 12, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.05% |
Jun 11, 2025 | 200.390 | 200.390 | 200.630 | 200.390 | -0.12% |
Jun 10, 2025 | 200.630 | 200.630 | 200.630 | 200.140 | 0.24% |
Jun 06, 2025 | 200.140 | 200.140 | 200.140 | 199.700 | 0.22% |
Jun 05, 2025 | 199.700 | 199.700 | 199.940 | 199.700 | -0.12% |
Jun 04, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.17% |
Highest: 200.830 | Lowest: 199.700 | Difference: 1.130 | Average: 200.262 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review