
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | 0.07% |
Jul 30, 2025 | 200.080 | 200.080 | 200.780 | 200.080 | -0.35% |
Jul 29, 2025 | 200.780 | 200.780 | 200.780 | 199.280 | 0.75% |
Jul 28, 2025 | 199.280 | 199.280 | 199.410 | 199.280 | -0.07% |
Jul 25, 2025 | 199.410 | 199.410 | 199.430 | 199.410 | -0.01% |
Jul 24, 2025 | 199.430 | 199.430 | 199.640 | 199.430 | -0.11% |
Jul 23, 2025 | 199.640 | 199.640 | 199.820 | 199.640 | -0.09% |
Jul 22, 2025 | 199.820 | 199.820 | 199.820 | 199.630 | 0.10% |
Jul 21, 2025 | 199.630 | 199.630 | 199.630 | 199.340 | 0.15% |
Jul 18, 2025 | 199.340 | 199.340 | 199.520 | 199.340 | -0.09% |
Jul 17, 2025 | 199.520 | 199.520 | 199.520 | 199.480 | 0.02% |
Jul 16, 2025 | 199.480 | 199.480 | 199.480 | 198.960 | 0.26% |
Jul 15, 2025 | 198.960 | 198.960 | 199.060 | 198.960 | -0.05% |
Jul 14, 2025 | 199.060 | 199.060 | 199.170 | 199.060 | -0.06% |
Jul 11, 2025 | 199.170 | 199.170 | 199.680 | 199.170 | -0.26% |
Jul 10, 2025 | 199.680 | 199.680 | 199.680 | 199.490 | 0.10% |
Jul 09, 2025 | 199.490 | 199.490 | 199.490 | 199.460 | 0.02% |
Jul 08, 2025 | 199.460 | 199.460 | 199.460 | 199.270 | 0.10% |
Jul 07, 2025 | 199.270 | 199.270 | 199.400 | 199.270 | -0.07% |
Jul 04, 2025 | 199.400 | 199.400 | 199.730 | 199.400 | -0.17% |
Jul 03, 2025 | 199.730 | 199.730 | 200.110 | 199.730 | -0.19% |
Jul 02, 2025 | 200.110 | 200.110 | 200.110 | 200.100 | 0.00% |
Jul 01, 2025 | 200.100 | 200.100 | 200.240 | 200.100 | -0.07% |
Highest: 200.780 | Lowest: 198.960 | Difference: 1.820 | Average: 199.612 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review