
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.42% |
Mar 12, 2025 | 202.200 | 202.200 | 202.200 | 202.200 | -0.16% |
Mar 11, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.65% |
Mar 10, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.35% |
Mar 07, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | -0.37% |
Mar 06, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | -0.19% |
Mar 05, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -1.17% |
Mar 04, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | -0.79% |
Mar 03, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.07% |
Feb 28, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.41% |
Feb 27, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | 0.15% |
Feb 26, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 0.04% |
Feb 25, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | 0.23% |
Feb 24, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.15% |
Feb 21, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | 0.32% |
Feb 20, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 0.07% |
Feb 19, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.22% |
Feb 18, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | -0.46% |
Feb 17, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | 0.17% |
Highest: 208.470 | Lowest: 202.200 | Difference: 6.270 | Average: 205.503 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review