
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.34% |
Aug 26, 2025 | 200.670 | 200.670 | 200.670 | 200.140 | 0.26% |
Aug 25, 2025 | 200.140 | 200.140 | 200.400 | 200.140 | -0.13% |
Aug 22, 2025 | 200.400 | 200.400 | 200.400 | 199.820 | 0.29% |
Aug 21, 2025 | 199.820 | 199.820 | 199.820 | 199.720 | 0.05% |
Aug 20, 2025 | 199.720 | 199.720 | 199.720 | 199.480 | 0.12% |
Aug 19, 2025 | 199.480 | 199.480 | 200.010 | 199.480 | -0.26% |
Aug 18, 2025 | 200.010 | 200.010 | 200.510 | 200.010 | -0.25% |
Aug 14, 2025 | 200.510 | 200.510 | 200.510 | 200.510 | -0.08% |
Aug 13, 2025 | 200.670 | 200.670 | 200.670 | 200.560 | 0.05% |
Aug 12, 2025 | 200.560 | 200.560 | 200.970 | 200.560 | -0.20% |
Aug 11, 2025 | 200.970 | 200.970 | 200.970 | 200.690 | 0.14% |
Aug 08, 2025 | 200.690 | 200.690 | 200.780 | 200.690 | -0.04% |
Aug 07, 2025 | 200.780 | 200.780 | 200.810 | 200.780 | -0.01% |
Aug 06, 2025 | 200.810 | 200.810 | 200.990 | 200.810 | -0.09% |
Aug 05, 2025 | 200.990 | 200.990 | 201.020 | 200.990 | -0.01% |
Aug 04, 2025 | 201.020 | 201.020 | 201.020 | 200.350 | 0.33% |
Aug 01, 2025 | 200.350 | 200.350 | 200.350 | 200.230 | 0.06% |
Jul 31, 2025 | 200.230 | 200.230 | 200.230 | 200.080 | 0.07% |
Jul 30, 2025 | 200.080 | 200.080 | 200.780 | 200.080 | -0.35% |
Jul 29, 2025 | 200.780 | 200.780 | 200.780 | 199.280 | 0.75% |
Highest: 201.350 | Lowest: 199.280 | Difference: 2.070 | Average: 200.478 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review