Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 202.990 | 202.990 | 203.070 | 202.990 | -0.04% |
| Oct 27, 2025 | 203.070 | 203.070 | 203.070 | 202.850 | 0.11% |
| Oct 24, 2025 | 202.850 | 202.850 | 203.110 | 202.850 | -0.13% |
| Oct 23, 2025 | 203.110 | 203.110 | 203.150 | 203.110 | -0.02% |
| Oct 22, 2025 | 203.150 | 203.150 | 203.150 | 202.970 | 0.09% |
| Oct 21, 2025 | 202.970 | 202.970 | 202.970 | 202.440 | 0.26% |
| Oct 20, 2025 | 202.440 | 202.440 | 202.440 | 202.080 | 0.18% |
| Oct 17, 2025 | 202.080 | 202.080 | 202.360 | 202.080 | -0.14% |
| Oct 16, 2025 | 202.360 | 202.360 | 202.470 | 202.360 | -0.05% |
| Oct 15, 2025 | 202.470 | 202.470 | 202.470 | 202.420 | 0.02% |
| Oct 14, 2025 | 202.420 | 202.420 | 202.790 | 202.420 | -0.18% |
| Oct 13, 2025 | 202.790 | 202.790 | 202.790 | 202.740 | 0.02% |
| Oct 10, 2025 | 202.740 | 202.740 | 202.740 | 202.310 | 0.21% |
| Oct 09, 2025 | 202.310 | 202.310 | 202.450 | 202.310 | -0.07% |
| Oct 08, 2025 | 202.450 | 202.450 | 202.450 | 202.050 | 0.20% |
| Oct 07, 2025 | 202.050 | 202.050 | 202.050 | 201.670 | 0.19% |
| Oct 06, 2025 | 201.670 | 201.670 | 201.670 | 201.540 | 0.06% |
| Oct 03, 2025 | 201.540 | 201.540 | 201.830 | 201.540 | -0.14% |
| Oct 02, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.04% |
| Oct 01, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.07% |
| Sep 30, 2025 | 201.600 | 201.600 | 201.690 | 201.600 | -0.04% |
| Highest: 203.150 | Lowest: 201.540 | Difference: 1.610 | Average: 202.411 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review