
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.33% |
Apr 23, 2025 | 108.080 | 108.080 | 108.080 | 107.440 | 0.60% |
Apr 22, 2025 | 107.440 | 107.440 | 107.870 | 107.440 | -0.40% |
Apr 17, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.27% |
Apr 16, 2025 | 107.580 | 107.580 | 107.580 | 107.240 | 0.32% |
Apr 15, 2025 | 107.240 | 107.240 | 107.350 | 107.240 | -0.10% |
Apr 14, 2025 | 107.350 | 107.350 | 107.350 | 106.690 | 0.62% |
Apr 11, 2025 | 106.690 | 106.690 | 107.210 | 106.690 | -0.49% |
Apr 10, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.83% |
Apr 09, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.68% |
Apr 08, 2025 | 108.850 | 108.850 | 109.640 | 108.850 | -0.72% |
Apr 07, 2025 | 109.640 | 109.640 | 110.770 | 109.640 | -1.02% |
Apr 04, 2025 | 110.770 | 110.770 | 110.890 | 110.770 | -0.11% |
Apr 03, 2025 | 110.890 | 110.890 | 111.790 | 110.890 | -0.81% |
Apr 02, 2025 | 111.790 | 111.790 | 111.790 | 111.540 | 0.22% |
Apr 01, 2025 | 111.540 | 111.540 | 111.540 | 111.390 | 0.13% |
Mar 31, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.44% |
Mar 28, 2025 | 110.900 | 110.900 | 110.900 | 110.480 | 0.38% |
Mar 27, 2025 | 110.480 | 110.480 | 110.480 | 110.440 | 0.04% |
Mar 26, 2025 | 110.440 | 110.440 | 110.700 | 110.440 | -0.23% |
Highest: 111.790 | Lowest: 106.690 | Difference: 5.100 | Average: 109.135 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review