
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,108.290 | 2,108.290 | 2,110.410 | 2,108.290 | -0.10% |
Jul 30, 2025 | 2,110.410 | 2,110.410 | 2,127.280 | 2,110.410 | -0.79% |
Jul 29, 2025 | 2,127.280 | 2,127.280 | 2,128.680 | 2,127.280 | -0.07% |
Jul 28, 2025 | 2,128.680 | 2,128.680 | 2,141.990 | 2,128.680 | -0.62% |
Jul 25, 2025 | 2,141.990 | 2,141.990 | 2,143.250 | 2,141.990 | -0.06% |
Jul 24, 2025 | 2,143.250 | 2,143.250 | 2,143.250 | 2,135.030 | 0.39% |
Jul 23, 2025 | 2,135.030 | 2,135.030 | 2,135.030 | 2,122.360 | 0.60% |
Jul 22, 2025 | 2,122.360 | 2,122.360 | 2,122.360 | 2,115.920 | 0.30% |
Jul 21, 2025 | 2,115.920 | 2,115.920 | 2,115.920 | 2,115.090 | 0.04% |
Jul 18, 2025 | 2,115.090 | 2,115.090 | 2,115.090 | 2,110.430 | 0.22% |
Jul 17, 2025 | 2,110.430 | 2,110.430 | 2,110.430 | 2,101.910 | 0.41% |
Jul 16, 2025 | 2,101.910 | 2,101.910 | 2,101.910 | 2,095.570 | 0.30% |
Jul 15, 2025 | 2,095.570 | 2,095.570 | 2,117.420 | 2,095.570 | -1.03% |
Jul 14, 2025 | 2,117.420 | 2,117.420 | 2,118.680 | 2,113.070 | 0.21% |
Jul 11, 2025 | 2,113.070 | 2,113.070 | 2,118.680 | 2,113.070 | -0.26% |
Jul 10, 2025 | 2,118.680 | 2,118.680 | 2,120.400 | 2,118.680 | -0.08% |
Jul 09, 2025 | 2,120.400 | 2,120.400 | 2,120.400 | 2,111.320 | 0.43% |
Jul 08, 2025 | 2,111.320 | 2,111.320 | 2,119.800 | 2,111.320 | -0.40% |
Jul 07, 2025 | 2,119.800 | 2,119.800 | 2,119.800 | 2,119.800 | 0.33% |
Highest: 2,143.250 | Lowest: 2,095.570 | Difference: 47.680 | Average: 2,118.784 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review