
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 269.154 | 269.154 | 269.154 | 269.154 | -0.07% |
May 09, 2025 | 269.351 | 269.351 | 269.351 | 269.351 | 0.15% |
May 08, 2025 | 268.952 | 268.952 | 268.952 | 268.952 | 0.31% |
May 07, 2025 | 268.127 | 268.127 | 268.127 | 268.127 | 0.10% |
May 06, 2025 | 267.853 | 267.853 | 267.853 | 267.853 | 0.30% |
May 05, 2025 | 267.063 | 267.063 | 267.063 | 267.063 | -0.16% |
May 02, 2025 | 267.479 | 267.479 | 267.479 | 267.479 | -0.03% |
Apr 30, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | -0.17% |
Apr 29, 2025 | 268.005 | 268.005 | 268.005 | 268.005 | 0.03% |
Apr 28, 2025 | 267.916 | 267.916 | 267.916 | 267.916 | 0.11% |
Apr 25, 2025 | 267.631 | 267.631 | 267.631 | 267.631 | 0.02% |
Apr 24, 2025 | 267.589 | 267.589 | 267.589 | 267.589 | 0.40% |
Apr 23, 2025 | 266.513 | 266.513 | 266.513 | 266.513 | 0.39% |
Apr 22, 2025 | 265.473 | 265.473 | 265.837 | 265.473 | -0.14% |
Apr 17, 2025 | 265.837 | 265.837 | 265.837 | 265.837 | 0.12% |
Apr 16, 2025 | 265.519 | 265.519 | 265.519 | 265.234 | 0.11% |
Apr 15, 2025 | 265.234 | 265.234 | 265.234 | 265.234 | -0.12% |
Apr 14, 2025 | 265.542 | 265.542 | 265.542 | 263.404 | 0.39% |
Apr 11, 2025 | 264.501 | 264.501 | 264.501 | 264.501 | 0.10% |
Apr 08, 2025 | 264.225 | 264.225 | 264.225 | 264.225 | -0.16% |
Highest: 269.351 | Lowest: 263.404 | Difference: 5.947 | Average: 266.976 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review