
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.480 | 5.480 | 5.495 | 5.480 | -0.28% |
Jul 25, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -0.04% |
Jul 24, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.03% |
Jul 22, 2025 | 5.496 | 5.496 | 5.496 | 5.496 | 0.03% |
Jul 21, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 0.16% |
Jul 18, 2025 | 5.485 | 5.485 | 5.507 | 5.485 | -0.40% |
Jul 17, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.00% |
Jul 16, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.03% |
Jul 15, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.01% |
Jul 14, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.17% |
Jul 11, 2025 | 5.516 | 5.516 | 5.526 | 5.516 | -0.19% |
Jul 10, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.13% |
Jul 09, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | -0.36% |
Jul 08, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -0.08% |
Jul 07, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.37% |
Jul 04, 2025 | 5.579 | 5.579 | 5.579 | 5.574 | 0.09% |
Jul 03, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.39% |
Jul 02, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.08% |
Jul 01, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.27% |
Highest: 5.579 | Lowest: 5.480 | Difference: 0.099 | Average: 5.522 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review