
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.05% |
Jul 29, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.05% |
Jul 28, 2025 | 12.160 | 12.160 | 12.160 | 12.149 | 0.05% |
Jul 25, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | 0.05% |
Jul 24, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.05% |
Jul 23, 2025 | 12.143 | 12.143 | 12.143 | 12.143 | 0.05% |
Jul 22, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | 0.05% |
Jul 21, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.05% |
Jul 18, 2025 | 12.125 | 12.125 | 12.125 | 12.119 | 0.05% |
Jul 17, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.05% |
Jul 16, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | 0.05% |
Jul 15, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | 0.05% |
Jul 14, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 0.05% |
Jul 11, 2025 | 12.095 | 12.095 | 12.095 | 12.090 | 0.05% |
Jul 10, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.05% |
Jul 09, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.05% |
Jul 08, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.05% |
Jul 07, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | 0.05% |
Jul 04, 2025 | 12.067 | 12.067 | 12.067 | 12.061 | 0.05% |
Jul 03, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.05% |
Jul 02, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.05% |
Jul 01, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.05% |
Highest: 12.172 | Lowest: 12.049 | Difference: 0.123 | Average: 12.110 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review